Airtel Africa PLC Transaction in Own Shares
07 Janvier 2025 - 8:00AM
RNS Regulatory News
RNS Number : 3091S
Airtel Africa PLC
07 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 07 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
06 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
1,186,083
|
|
Lowest price paid per
share (GBp):
|
116.90p
|
|
Highest price paid per
share (GBp):
|
119.40p
|
|
Volume weighted
average price paid (GBp):
|
118.23p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
118.17
|
781,824
|
116.90
|
118.90
|
|
BATS Europe
|
118.55
|
161,321
|
117.40
|
119.20
|
|
CHI-X
Europe
|
117.98
|
137,884
|
116.90
|
118.70
|
|
Aquis
Exchange
|
118.69
|
66,619
|
117.50
|
119.40
|
|
Turquoise
|
118.15
|
38,435
|
117.40
|
118.50
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
5,521,600 ordinary shares in aggregate, at a volume weighted
average price of 114.8755 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
06/01/2025
|
08:02:26
|
8937
|
GBp
|
117.6000
|
XLON
|
592084471478842000
|
|
06/01/2025
|
08:02:26
|
2107
|
GBp
|
117.6000
|
XLON
|
592084471478842000
|
|
06/01/2025
|
08:02:26
|
3190
|
GBp
|
117.5000
|
XLON
|
606158223008852000
|
|
06/01/2025
|
08:02:26
|
3993
|
GBp
|
117.6000
|
XLON
|
606158223008852000
|
|
06/01/2025
|
08:05:35
|
2104
|
GBp
|
117.5000
|
CHIX
|
592084471478895000
|
|
06/01/2025
|
08:05:35
|
4208
|
GBp
|
117.5000
|
XLON
|
592084471478896000
|
|
06/01/2025
|
08:05:35
|
421
|
GBp
|
117.5000
|
BATE
|
606158223008903000
|
|
06/01/2025
|
08:05:35
|
1752
|
GBp
|
117.5000
|
BATE
|
606158223008903000
|
|
06/01/2025
|
08:10:10
|
2234
|
GBp
|
117.0000
|
XLON
|
592084471478959000
|
|
06/01/2025
|
08:10:10
|
4271
|
GBp
|
116.9000
|
XLON
|
592084471478959000
|
|
06/01/2025
|
08:10:10
|
4208
|
GBp
|
116.9000
|
CHIX
|
606158223008963000
|
|
06/01/2025
|
08:23:43
|
2420
|
GBp
|
117.3000
|
XLON
|
606158223009139000
|
|
06/01/2025
|
08:24:15
|
2013
|
GBp
|
117.2000
|
XLON
|
592084471479152000
|
|
06/01/2025
|
08:24:15
|
9574
|
GBp
|
117.2000
|
XLON
|
592084471479152000
|
|
06/01/2025
|
08:24:15
|
64
|
GBp
|
117.2000
|
XLON
|
606158223009145000
|
|
06/01/2025
|
08:26:01
|
3500
|
GBp
|
117.2000
|
XLON
|
606158223009168000
|
|
06/01/2025
|
08:26:01
|
3655
|
GBp
|
117.2000
|
XLON
|
606158223009168000
|
|
06/01/2025
|
08:33:03
|
404
|
GBp
|
117.4000
|
XLON
|
606158223009253000
|
|
06/01/2025
|
08:33:03
|
1768
|
GBp
|
117.4000
|
XLON
|
606158223009253000
|
|
06/01/2025
|
08:33:58
|
2160
|
GBp
|
117.5000
|
AQXE
|
592084471479276000
|
|
06/01/2025
|
08:36:09
|
2393
|
GBp
|
117.4000
|
XLON
|
606158223009290000
|
|
06/01/2025
|
08:37:05
|
2899
|
GBp
|
117.5000
|
AQXE
|
592084471479316000
|
|
06/01/2025
|
08:38:24
|
2511
|
GBp
|
117.5000
|
AQXE
|
606158223009317000
|
|
06/01/2025
|
08:39:25
|
4208
|
GBp
|
117.5000
|
XLON
|
592084471479346000
|
|
06/01/2025
|
08:39:25
|
1875
|
GBp
|
117.5000
|
CHIX
|
606158223009329000
|
|
06/01/2025
|
08:39:25
|
550
|
GBp
|
117.5000
|
CHIX
|
606158223009329000
|
|
06/01/2025
|
08:41:41
|
3241
|
GBp
|
117.6000
|
XLON
|
606158223009358000
|
|
06/01/2025
|
08:41:43
|
4208
|
GBp
|
117.5000
|
TRQX
|
592084471479378000
|
|
06/01/2025
|
08:41:43
|
2458
|
GBp
|
117.5000
|
XLON
|
592084471479378000
|
|
06/01/2025
|
08:41:43
|
2929
|
GBp
|
117.5000
|
XLON
|
592084471479378000
|
|
06/01/2025
|
08:41:43
|
3356
|
GBp
|
117.5000
|
XLON
|
606158223009359000
|
|
06/01/2025
|
08:41:43
|
398
|
GBp
|
117.5000
|
CHIX
|
606158223009359000
|
|
06/01/2025
|
08:41:43
|
5914
|
GBp
|
117.5000
|
CHIX
|
606158223009359000
|
|
06/01/2025
|
08:41:43
|
11094
|
GBp
|
117.5000
|
XLON
|
592084471479378000
|
|
06/01/2025
|
08:55:16
|
2104
|
GBp
|
118.1000
|
BATE
|
606158223009543000
|
|
06/01/2025
|
08:55:19
|
2406
|
GBp
|
118.1000
|
BATE
|
592084471479575000
|
|
06/01/2025
|
08:55:19
|
303
|
GBp
|
118.1000
|
BATE
|
606158223009544000
|
|
06/01/2025
|
08:56:26
|
3500
|
GBp
|
118.1000
|
BATE
|
606158223009560000
|
|
06/01/2025
|
08:56:26
|
255
|
GBp
|
118.1000
|
BATE
|
606158223009560000
|
|
06/01/2025
|
08:57:17
|
2291
|
GBp
|
118.1000
|
XLON
|
606158223009570000
|
|
06/01/2025
|
08:58:21
|
1500
|
GBp
|
118.1000
|
XLON
|
592084471479616000
|
|
06/01/2025
|
08:58:27
|
854
|
GBp
|
118.1000
|
XLON
|
606158223009584000
|
|
06/01/2025
|
08:59:40
|
130
|
GBp
|
118.1000
|
XLON
|
606158223009600000
|
|
06/01/2025
|
08:59:40
|
2202
|
GBp
|
118.1000
|
XLON
|
606158223009600000
|
|
06/01/2025
|
09:00:32
|
2203
|
GBp
|
118.1000
|
XLON
|
606158223009612000
|
|
06/01/2025
|
09:01:45
|
200
|
GBp
|
118.1000
|
XLON
|
592084471479667000
|
|
06/01/2025
|
09:01:45
|
2
|
GBp
|
118.1000
|
XLON
|
592084471479667000
|
|
06/01/2025
|
09:01:45
|
67
|
GBp
|
118.1000
|
XLON
|
592084471479667000
|
|
06/01/2025
|
09:01:45
|
1910
|
GBp
|
118.1000
|
XLON
|
592084471479667000
|
|
06/01/2025
|
09:02:41
|
2104
|
GBp
|
118.0000
|
BATE
|
592084471479688000
|
|
06/01/2025
|
09:02:41
|
7223
|
GBp
|
118.0000
|
XLON
|
606158223009650000
|
|
06/01/2025
|
09:02:41
|
2104
|
GBp
|
118.0000
|
CHIX
|
606158223009650000
|
|
06/01/2025
|
09:06:23
|
2129
|
GBp
|
118.1000
|
CHIX
|
606158223009702000
|
|
06/01/2025
|
09:06:23
|
2125
|
GBp
|
118.1000
|
CHIX
|
606158223009702000
|
|
06/01/2025
|
09:06:23
|
2126
|
GBp
|
118.1000
|
XLON
|
606158223009702000
|
|
06/01/2025
|
09:06:23
|
2125
|
GBp
|
118.1000
|
XLON
|
606158223009702000
|
|
06/01/2025
|
09:06:29
|
2104
|
GBp
|
118.0000
|
BATE
|
592084471479744000
|
|
06/01/2025
|
09:06:29
|
4330
|
GBp
|
118.0000
|
CHIX
|
606158223009703000
|
|
06/01/2025
|
09:06:29
|
4208
|
GBp
|
118.0000
|
XLON
|
606158223009703000
|
|
06/01/2025
|
09:06:38
|
2082
|
GBp
|
118.0000
|
XLON
|
592084471479746000
|
|
06/01/2025
|
09:06:38
|
592
|
GBp
|
118.0000
|
XLON
|
592084471479746000
|
|
06/01/2025
|
09:07:40
|
130
|
GBp
|
118.0000
|
XLON
|
592084471479762000
|
|
06/01/2025
|
09:07:40
|
2
|
GBp
|
118.0000
|
XLON
|
592084471479762000
|
|
06/01/2025
|
09:07:40
|
67
|
GBp
|
118.0000
|
XLON
|
592084471479762000
|
|
06/01/2025
|
09:07:40
|
1254
|
GBp
|
118.0000
|
XLON
|
592084471479762000
|
|
06/01/2025
|
09:14:23
|
1617
|
GBp
|
117.9000
|
TRQX
|
592084471479862000
|
|
06/01/2025
|
09:14:23
|
760
|
GBp
|
117.9000
|
TRQX
|
592084471479862000
|
|
06/01/2025
|
09:14:23
|
4208
|
GBp
|
117.9000
|
CHIX
|
592084471479862000
|
|
06/01/2025
|
09:14:23
|
142
|
GBp
|
117.9000
|
CHIX
|
592084471479862000
|
|
06/01/2025
|
09:14:23
|
355
|
GBp
|
117.9000
|
CHIX
|
592084471479862000
|
|
06/01/2025
|
09:14:23
|
4247
|
GBp
|
117.9000
|
XLON
|
606158223009815000
|
|
06/01/2025
|
09:14:23
|
1880
|
GBp
|
117.9000
|
CHIX
|
592084471479862000
|
|
06/01/2025
|
09:21:12
|
2145
|
GBp
|
117.5000
|
CHIX
|
606158223009916000
|
|
06/01/2025
|
09:21:12
|
2307
|
GBp
|
117.5000
|
XLON
|
592084471479968000
|
|
06/01/2025
|
09:21:15
|
670
|
GBp
|
117.5000
|
CHIX
|
606158223009916000
|
|
06/01/2025
|
09:25:13
|
866
|
GBp
|
117.5000
|
CHIX
|
606158223009975000
|
|
06/01/2025
|
09:25:17
|
2465
|
GBp
|
117.5000
|
XLON
|
606158223009976000
|
|
06/01/2025
|
09:33:21
|
137
|
GBp
|
118.0000
|
XLON
|
592084471480148000
|
|
06/01/2025
|
09:33:21
|
2011
|
GBp
|
118.0000
|
XLON
|
606158223010086000
|
|
06/01/2025
|
09:34:18
|
3279
|
GBp
|
117.8000
|
CHIX
|
606158223010099000
|
|
06/01/2025
|
09:34:18
|
9006
|
GBp
|
117.8000
|
CHIX
|
606158223010099000
|
|
06/01/2025
|
09:34:18
|
5500
|
GBp
|
117.8000
|
XLON
|
606158223010099000
|
|
06/01/2025
|
09:34:18
|
2693
|
GBp
|
117.8000
|
XLON
|
606158223010099000
|
|
06/01/2025
|
09:35:50
|
3609
|
GBp
|
117.8000
|
XLON
|
592084471480187000
|
|
06/01/2025
|
09:40:34
|
2104
|
GBp
|
117.7000
|
CHIX
|
592084471480264000
|
|
06/01/2025
|
09:40:34
|
4162
|
GBp
|
117.7000
|
XLON
|
606158223010195000
|
|
06/01/2025
|
09:40:34
|
2216
|
GBp
|
117.7000
|
XLON
|
606158223010195000
|
|
06/01/2025
|
09:55:45
|
2399
|
GBp
|
117.6000
|
XLON
|
592084471480489000
|
|
06/01/2025
|
09:57:08
|
2231
|
GBp
|
117.6000
|
XLON
|
606158223010427000
|
|
06/01/2025
|
09:58:52
|
2299
|
GBp
|
117.6000
|
XLON
|
592084471480532000
|
|
06/01/2025
|
09:59:53
|
392
|
GBp
|
117.6000
|
XLON
|
606158223010464000
|
|
06/01/2025
|
09:59:53
|
1333
|
GBp
|
117.6000
|
XLON
|
606158223010464000
|
|
06/01/2025
|
09:59:53
|
490
|
GBp
|
117.6000
|
XLON
|
606158223010464000
|
|
06/01/2025
|
10:00:15
|
2104
|
GBp
|
117.5000
|
BATE
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
1653
|
GBp
|
117.5000
|
TRQX
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
2401
|
GBp
|
117.5000
|
XLON
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
2403
|
GBp
|
117.5000
|
XLON
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
2401
|
GBp
|
117.5000
|
XLON
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
451
|
GBp
|
117.5000
|
TRQX
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
2405
|
GBp
|
117.5000
|
XLON
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
2405
|
GBp
|
117.5000
|
XLON
|
592084471480556000
|
|
06/01/2025
|
10:00:15
|
2403
|
GBp
|
117.5000
|
AQXE
|
606158223010472000
|
|
06/01/2025
|
10:00:15
|
4307
|
GBp
|
117.5000
|
CHIX
|
606158223010472000
|
|
06/01/2025
|
10:00:15
|
2401
|
GBp
|
117.5000
|
CHIX
|
606158223010472000
|
|
06/01/2025
|
10:10:25
|
3577
|
GBp
|
117.4000
|
CHIX
|
592084471480716000
|
|
06/01/2025
|
10:10:25
|
631
|
GBp
|
117.4000
|
CHIX
|
592084471480716000
|
|
06/01/2025
|
10:10:25
|
2222
|
GBp
|
117.4000
|
XLON
|
592084471480716000
|
|
06/01/2025
|
10:10:25
|
1114
|
GBp
|
117.4000
|
BATE
|
606158223010624000
|
|
06/01/2025
|
10:10:25
|
1608
|
GBp
|
117.4000
|
CHIX
|
606158223010624000
|
|
06/01/2025
|
10:10:25
|
745
|
GBp
|
117.4000
|
CHIX
|
606158223010624000
|
|
06/01/2025
|
10:10:25
|
1118
|
GBp
|
117.4000
|
TRQX
|
606158223010624000
|
|
06/01/2025
|
10:10:25
|
2123
|
GBp
|
117.4000
|
XLON
|
592084471480716000
|
|
06/01/2025
|
10:10:28
|
986
|
GBp
|
117.4000
|
TRQX
|
606158223010626000
|
|
06/01/2025
|
10:10:28
|
990
|
GBp
|
117.4000
|
BATE
|
606158223010626000
|
|
06/01/2025
|
10:30:58
|
1061
|
GBp
|
117.4000
|
CHIX
|
592084471481029000
|
|
06/01/2025
|
10:33:41
|
482
|
GBp
|
117.6000
|
XLON
|
592084471481070000
|
|
06/01/2025
|
10:33:41
|
2
|
GBp
|
117.6000
|
TRQX
|
606158223010960000
|
|
06/01/2025
|
10:33:41
|
3
|
GBp
|
117.6000
|
TRQX
|
606158223010960000
|
|
06/01/2025
|
10:33:41
|
79
|
GBp
|
117.6000
|
XLON
|
592084471481070000
|
|
06/01/2025
|
10:34:06
|
2635
|
GBp
|
117.8000
|
XLON
|
606158223010965000
|
|
06/01/2025
|
10:52:05
|
2635
|
GBp
|
117.9000
|
XLON
|
592084471481306000
|
|
06/01/2025
|
10:52:05
|
2104
|
GBp
|
117.9000
|
BATE
|
592084471481306000
|
|
06/01/2025
|
10:52:05
|
4356
|
GBp
|
117.9000
|
XLON
|
606158223011184000
|
|
06/01/2025
|
10:52:05
|
3310
|
GBp
|
117.9000
|
XLON
|
606158223011184000
|
|
06/01/2025
|
10:52:05
|
2179
|
GBp
|
117.9000
|
CHIX
|
606158223011184000
|
|
06/01/2025
|
10:52:05
|
2104
|
GBp
|
117.9000
|
CHIX
|
606158223011184000
|
|
06/01/2025
|
10:52:05
|
3661
|
GBp
|
117.9000
|
XLON
|
606158223011184000
|
|
06/01/2025
|
10:52:05
|
5700
|
GBp
|
117.9000
|
XLON
|
606158223011184000
|
|
06/01/2025
|
10:52:05
|
1588
|
GBp
|
117.9000
|
XLON
|
606158223011184000
|
|
06/01/2025
|
10:54:17
|
2434
|
GBp
|
118.0000
|
XLON
|
606158223011213000
|
|
06/01/2025
|
10:54:18
|
1331
|
GBp
|
118.0000
|
XLON
|
592084471481336000
|
|
06/01/2025
|
10:54:18
|
1636
|
GBp
|
118.0000
|
XLON
|
592084471481336000
|
|
06/01/2025
|
10:55:13
|
2104
|
GBp
|
117.9000
|
CHIX
|
592084471481349000
|
|
06/01/2025
|
10:55:13
|
307
|
GBp
|
117.9000
|
BATE
|
606158223011225000
|
|
06/01/2025
|
10:55:13
|
8917
|
GBp
|
117.9000
|
XLON
|
592084471481349000
|
|
06/01/2025
|
10:55:13
|
1052
|
GBp
|
117.9000
|
BATE
|
606158223011225000
|
|
06/01/2025
|
10:55:13
|
745
|
GBp
|
117.9000
|
BATE
|
606158223011225000
|
|
06/01/2025
|
10:55:39
|
3015
|
GBp
|
117.9000
|
XLON
|
592084471481354000
|
|
06/01/2025
|
10:57:39
|
1294
|
GBp
|
117.8000
|
BATE
|
606158223011252000
|
|
06/01/2025
|
10:58:16
|
2281
|
GBp
|
117.8000
|
XLON
|
592084471481385000
|
|
06/01/2025
|
10:58:16
|
2104
|
GBp
|
117.8000
|
CHIX
|
592084471481385000
|
|
06/01/2025
|
10:58:16
|
3505
|
GBp
|
117.8000
|
XLON
|
592084471481385000
|
|
06/01/2025
|
10:58:16
|
810
|
GBp
|
117.8000
|
BATE
|
606158223011260000
|
|
06/01/2025
|
10:58:16
|
2229
|
GBp
|
117.8000
|
CHIX
|
606158223011260000
|
|
06/01/2025
|
11:18:24
|
3881
|
GBp
|
118.1000
|
XLON
|
592084471481754000
|
|
06/01/2025
|
11:18:24
|
2104
|
GBp
|
118.1000
|
TRQX
|
592084471481754000
|
|
06/01/2025
|
11:18:24
|
2557
|
GBp
|
118.1000
|
XLON
|
592084471481754000
|
|
06/01/2025
|
11:18:24
|
1176
|
GBp
|
118.1000
|
BATE
|
606158223011609000
|
|
06/01/2025
|
11:18:24
|
464
|
GBp
|
118.1000
|
BATE
|
606158223011609000
|
|
06/01/2025
|
11:18:24
|
464
|
GBp
|
118.1000
|
BATE
|
606158223011609000
|
|
06/01/2025
|
11:18:24
|
5382
|
GBp
|
118.1000
|
XLON
|
606158223011609000
|
|
06/01/2025
|
11:27:12
|
2327
|
GBp
|
118.2000
|
CHIX
|
606158223011794000
|
|
06/01/2025
|
11:36:22
|
2779
|
GBp
|
118.2000
|
XLON
|
606158223011977000
|
|
06/01/2025
|
11:37:34
|
2779
|
GBp
|
118.2000
|
XLON
|
606158223012000000
|
|
06/01/2025
|
11:37:34
|
1800
|
GBp
|
118.1000
|
BATE
|
606158223012000000
|
|
06/01/2025
|
11:46:24
|
1000
|
GBp
|
118.2000
|
XLON
|
606158223012142000
|
|
06/01/2025
|
11:46:31
|
3576
|
GBp
|
118.2000
|
XLON
|
606158223012143000
|
|
06/01/2025
|
11:46:36
|
926
|
GBp
|
118.2000
|
XLON
|
606158223012145000
|
|
06/01/2025
|
11:46:36
|
3650
|
GBp
|
118.2000
|
XLON
|
606158223012145000
|
|
06/01/2025
|
11:53:11
|
3749
|
GBp
|
118.2000
|
XLON
|
606158223012253000
|
|
06/01/2025
|
11:53:33
|
3749
|
GBp
|
118.2000
|
XLON
|
592084471482436000
|
|
06/01/2025
|
11:53:35
|
2539
|
GBp
|
118.2000
|
XLON
|
606158223012260000
|
|
06/01/2025
|
12:00:56
|
1345
|
GBp
|
118.2000
|
XLON
|
606158223012380000
|
|
06/01/2025
|
12:00:58
|
332
|
GBp
|
118.2000
|
XLON
|
606158223012380000
|
|
06/01/2025
|
12:00:58
|
2071
|
GBp
|
118.2000
|
XLON
|
606158223012380000
|
|
06/01/2025
|
12:01:11
|
3748
|
GBp
|
118.2000
|
XLON
|
606158223012385000
|
|
06/01/2025
|
12:02:25
|
5353
|
GBp
|
118.1000
|
XLON
|
592084471482594000
|
|
06/01/2025
|
12:02:25
|
2331
|
GBp
|
118.1000
|
XLON
|
592084471482594000
|
|
06/01/2025
|
12:02:25
|
2241
|
GBp
|
118.1000
|
XLON
|
592084471482594000
|
|
06/01/2025
|
12:02:25
|
2242
|
GBp
|
118.1000
|
XLON
|
592084471482594000
|
|
06/01/2025
|
12:02:25
|
2217
|
GBp
|
118.1000
|
CHIX
|
592084471482594000
|
|
06/01/2025
|
12:02:25
|
2241
|
GBp
|
118.1000
|
XLON
|
606158223012410000
|
|
06/01/2025
|
12:02:25
|
2486
|
GBp
|
118.1000
|
XLON
|
606158223012410000
|
|
06/01/2025
|
12:02:25
|
797
|
GBp
|
118.1000
|
XLON
|
606158223012410000
|
|
06/01/2025
|
12:02:25
|
304
|
GBp
|
118.1000
|
BATE
|
606158223012410000
|
|
06/01/2025
|
12:02:25
|
623
|
GBp
|
118.1000
|
CHIX
|
592084471482594000
|
|
06/01/2025
|
12:02:25
|
4
|
GBp
|
118.1000
|
BATE
|
606158223012410000
|
|
06/01/2025
|
12:02:25
|
946
|
GBp
|
118.1000
|
XLON
|
606158223012410000
|
|
06/01/2025
|
12:08:59
|
1396
|
GBp
|
118.0000
|
CHIX
|
606158223012516000
|
|
06/01/2025
|
12:08:59
|
2104
|
GBp
|
118.0000
|
BATE
|
606158223012516000
|
|
06/01/2025
|
12:08:59
|
138
|
GBp
|
118.0000
|
XLON
|
592084471482705000
|
|
06/01/2025
|
12:08:59
|
69
|
GBp
|
118.0000
|
XLON
|
592084471482705000
|
|
06/01/2025
|
12:08:59
|
3665
|
GBp
|
118.0000
|
XLON
|
592084471482705000
|
|
06/01/2025
|
12:08:59
|
2321
|
GBp
|
118.0000
|
XLON
|
592084471482705000
|
|
06/01/2025
|
12:08:59
|
1089
|
GBp
|
118.0000
|
CHIX
|
606158223012516000
|
|
06/01/2025
|
12:34:51
|
2492
|
GBp
|
118.6000
|
XLON
|
606158223012984000
|
|
06/01/2025
|
12:34:51
|
4208
|
GBp
|
118.5000
|
CHIX
|
592084471483196000
|
|
06/01/2025
|
12:34:51
|
2104
|
GBp
|
118.5000
|
BATE
|
606158223012984000
|
|
06/01/2025
|
12:34:51
|
2276
|
GBp
|
118.5000
|
XLON
|
592084471483196000
|
|
06/01/2025
|
12:34:51
|
2104
|
GBp
|
118.5000
|
TRQX
|
606158223012984000
|
|
06/01/2025
|
12:43:59
|
2139
|
GBp
|
118.8000
|
XLON
|
606158223013143000
|
|
06/01/2025
|
12:43:59
|
5327
|
GBp
|
118.7000
|
XLON
|
592084471483363000
|
|
06/01/2025
|
12:43:59
|
2262
|
GBp
|
118.7000
|
XLON
|
592084471483363000
|
|
06/01/2025
|
12:43:59
|
2104
|
GBp
|
118.7000
|
BATE
|
592084471483363000
|
|
06/01/2025
|
12:43:59
|
1744
|
GBp
|
118.7000
|
CHIX
|
606158223013143000
|
|
06/01/2025
|
12:43:59
|
2464
|
GBp
|
118.7000
|
CHIX
|
606158223013143000
|
|
06/01/2025
|
12:43:59
|
3091
|
GBp
|
118.7000
|
XLON
|
606158223013143000
|
|
06/01/2025
|
12:44:07
|
4298
|
GBp
|
118.7000
|
XLON
|
592084471483365000
|
|
06/01/2025
|
12:51:33
|
2734
|
GBp
|
118.6000
|
CHIX
|
592084471483479000
|
|
06/01/2025
|
12:51:33
|
2141
|
GBp
|
118.6000
|
CHIX
|
592084471483479000
|
|
06/01/2025
|
12:51:33
|
1480
|
GBp
|
118.6000
|
CHIX
|
592084471483479000
|
|
06/01/2025
|
12:51:33
|
2459
|
GBp
|
118.6000
|
XLON
|
592084471483479000
|
|
06/01/2025
|
12:51:33
|
2104
|
GBp
|
118.6000
|
BATE
|
606158223013255000
|
|
06/01/2025
|
13:03:11
|
4231
|
GBp
|
118.5000
|
XLON
|
592084471483722000
|
|
06/01/2025
|
13:03:11
|
2233
|
GBp
|
118.5000
|
XLON
|
592084471483722000
|
|
06/01/2025
|
13:03:11
|
3850
|
GBp
|
118.5000
|
CHIX
|
606158223013485000
|
|
06/01/2025
|
13:03:11
|
2237
|
GBp
|
118.5000
|
XLON
|
606158223013485000
|
|
06/01/2025
|
13:03:16
|
1698
|
GBp
|
118.5000
|
BATE
|
606158223013488000
|
|
06/01/2025
|
13:03:16
|
400
|
GBp
|
118.5000
|
BATE
|
606158223013488000
|
|
06/01/2025
|
13:03:16
|
142
|
GBp
|
118.5000
|
BATE
|
606158223013488000
|
|
06/01/2025
|
13:05:13
|
2236
|
GBp
|
118.5000
|
TRQX
|
606158223013522000
|
|
06/01/2025
|
13:05:13
|
358
|
GBp
|
118.5000
|
CHIX
|
606158223013522000
|
|
06/01/2025
|
13:05:13
|
2275
|
GBp
|
118.5000
|
CHIX
|
606158223013522000
|
|
06/01/2025
|
13:22:02
|
2414
|
GBp
|
118.4000
|
XLON
|
592084471484095000
|
|
06/01/2025
|
13:22:02
|
2104
|
GBp
|
118.4000
|
BATE
|
592084471484095000
|
|
06/01/2025
|
13:22:02
|
3703
|
GBp
|
118.4000
|
XLON
|
606158223013839000
|
|
06/01/2025
|
13:22:02
|
2104
|
GBp
|
118.4000
|
TRQX
|
606158223013839000
|
|
06/01/2025
|
13:29:05
|
3561
|
GBp
|
118.5000
|
XLON
|
592084471484220000
|
|
06/01/2025
|
13:29:08
|
3561
|
GBp
|
118.5000
|
XLON
|
592084471484221000
|
|
06/01/2025
|
13:29:13
|
72
|
GBp
|
118.5000
|
XLON
|
592084471484223000
|
|
06/01/2025
|
13:29:13
|
3308
|
GBp
|
118.5000
|
XLON
|
592084471484223000
|
|
06/01/2025
|
13:29:13
|
181
|
GBp
|
118.5000
|
AQXE
|
606158223013962000
|
|
06/01/2025
|
13:29:17
|
3500
|
GBp
|
118.5000
|
XLON
|
606158223013963000
|
|
06/01/2025
|
13:29:17
|
61
|
GBp
|
118.5000
|
XLON
|
606158223013963000
|
|
06/01/2025
|
13:29:24
|
1593
|
GBp
|
118.4000
|
CHIX
|
592084471484226000
|
|
06/01/2025
|
13:29:24
|
1017
|
GBp
|
118.4000
|
CHIX
|
606158223013965000
|
|
06/01/2025
|
13:29:24
|
3191
|
GBp
|
118.4000
|
CHIX
|
606158223013965000
|
|
06/01/2025
|
13:31:00
|
511
|
GBp
|
118.4000
|
CHIX
|
592084471484253000
|
|
06/01/2025
|
13:31:00
|
6390
|
GBp
|
118.4000
|
XLON
|
592084471484253000
|
|
06/01/2025
|
13:31:00
|
2140
|
GBp
|
118.4000
|
XLON
|
592084471484253000
|
|
06/01/2025
|
13:31:00
|
2826
|
GBp
|
118.4000
|
XLON
|
606158223013991000
|
|
06/01/2025
|
13:38:00
|
1
|
GBp
|
118.5000
|
AQXE
|
606158223014102000
|
|
06/01/2025
|
13:38:00
|
2445
|
GBp
|
118.5000
|
AQXE
|
606158223014102000
|
|
06/01/2025
|
13:38:06
|
731
|
GBp
|
118.5000
|
AQXE
|
592084471484371000
|
|
06/01/2025
|
13:38:41
|
2446
|
GBp
|
118.5000
|
XLON
|
592084471484380000
|
|
06/01/2025
|
13:38:41
|
2210
|
GBp
|
118.5000
|
XLON
|
606158223014112000
|
|
06/01/2025
|
13:41:11
|
2160
|
GBp
|
118.6000
|
XLON
|
606158223014154000
|
|
06/01/2025
|
13:41:29
|
4656
|
GBp
|
118.5000
|
XLON
|
592084471484431000
|
|
06/01/2025
|
13:41:30
|
1262
|
GBp
|
118.4000
|
CHIX
|
592084471484432000
|
|
06/01/2025
|
13:41:30
|
1262
|
GBp
|
118.4000
|
CHIX
|
592084471484432000
|
|
06/01/2025
|
13:41:30
|
3007
|
GBp
|
118.4000
|
XLON
|
606158223014161000
|
|
06/01/2025
|
13:41:30
|
5409
|
GBp
|
118.4000
|
XLON
|
606158223014161000
|
|
06/01/2025
|
13:41:30
|
1333
|
GBp
|
118.4000
|
XLON
|
606158223014161000
|
|
06/01/2025
|
13:44:30
|
2382
|
GBp
|
118.4000
|
CHIX
|
592084471484481000
|
|
06/01/2025
|
13:55:22
|
2006
|
GBp
|
118.5000
|
AQXE
|
592084471484707000
|
|
06/01/2025
|
13:55:22
|
978
|
GBp
|
118.5000
|
AQXE
|
592084471484707000
|
|
06/01/2025
|
13:55:27
|
2984
|
GBp
|
118.5000
|
AQXE
|
606158223014422000
|
|
06/01/2025
|
13:55:36
|
153
|
GBp
|
118.5000
|
AQXE
|
592084471484711000
|
|
06/01/2025
|
13:55:36
|
686
|
GBp
|
118.5000
|
AQXE
|
592084471484711000
|
|
06/01/2025
|
13:55:36
|
686
|
GBp
|
118.5000
|
AQXE
|
592084471484711000
|
|
06/01/2025
|
13:55:36
|
686
|
GBp
|
118.5000
|
AQXE
|
592084471484711000
|
|
06/01/2025
|
13:55:36
|
686
|
GBp
|
118.5000
|
AQXE
|
592084471484711000
|
|
06/01/2025
|
13:55:36
|
87
|
GBp
|
118.5000
|
AQXE
|
592084471484711000
|
|
06/01/2025
|
13:55:39
|
2984
|
GBp
|
118.4000
|
AQXE
|
606158223014426000
|
|
06/01/2025
|
13:56:02
|
1342
|
GBp
|
118.3000
|
XLON
|
606158223014435000
|
|
06/01/2025
|
14:00:30
|
2265
|
GBp
|
118.3000
|
XLON
|
592084471484810000
|
|
06/01/2025
|
14:00:30
|
2984
|
GBp
|
118.3000
|
XLON
|
592084471484810000
|
|
06/01/2025
|
14:00:30
|
1746
|
GBp
|
118.3000
|
CHIX
|
592084471484810000
|
|
06/01/2025
|
14:00:30
|
1746
|
GBp
|
118.3000
|
CHIX
|
592084471484810000
|
|
06/01/2025
|
14:00:30
|
1220
|
GBp
|
118.3000
|
CHIX
|
592084471484810000
|
|
06/01/2025
|
14:00:30
|
1035
|
GBp
|
118.3000
|
XLON
|
606158223014519000
|
|
06/01/2025
|
14:00:30
|
2260
|
GBp
|
118.3000
|
XLON
|
606158223014519000
|
|
06/01/2025
|
14:00:30
|
4
|
GBp
|
118.3000
|
XLON
|
606158223014519000
|
|
06/01/2025
|
14:00:30
|
2104
|
GBp
|
118.3000
|
TRQX
|
606158223014519000
|
|
06/01/2025
|
14:00:30
|
2383
|
GBp
|
118.3000
|
CHIX
|
606158223014519000
|
|
06/01/2025
|
14:00:34
|
150
|
GBp
|
118.2000
|
XLON
|
606158223014521000
|
|
06/01/2025
|
14:00:34
|
7052
|
GBp
|
118.2000
|
XLON
|
606158223014521000
|
|
06/01/2025
|
14:00:34
|
3132
|
GBp
|
118.2000
|
XLON
|
606158223014521000
|
|
06/01/2025
|
14:00:34
|
692
|
GBp
|
118.2000
|
XLON
|
606158223014521000
|
|
06/01/2025
|
14:10:04
|
2104
|
GBp
|
118.3000
|
CHIX
|
592084471484995000
|
|
06/01/2025
|
14:10:04
|
2421
|
GBp
|
118.3000
|
CHIX
|
592084471484995000
|
|
06/01/2025
|
14:10:04
|
3313
|
GBp
|
118.3000
|
XLON
|
592084471484995000
|
|
06/01/2025
|
14:10:04
|
320
|
GBp
|
118.3000
|
BATE
|
606158223014695000
|
|
06/01/2025
|
14:10:04
|
1784
|
GBp
|
118.3000
|
BATE
|
606158223014695000
|
|
06/01/2025
|
14:10:04
|
2421
|
GBp
|
118.3000
|
TRQX
|
606158223014695000
|
|
06/01/2025
|
14:10:04
|
2160
|
GBp
|
118.3000
|
XLON
|
606158223014695000
|
|
06/01/2025
|
14:15:22
|
131
|
GBp
|
118.2000
|
XLON
|
592084471485098000
|
|
06/01/2025
|
14:15:22
|
1100
|
GBp
|
118.2000
|
BATE
|
606158223014792000
|
|
06/01/2025
|
14:15:25
|
1973
|
GBp
|
118.2000
|
XLON
|
592084471485099000
|
|
06/01/2025
|
14:15:25
|
3469
|
GBp
|
118.2000
|
XLON
|
592084471485099000
|
|
06/01/2025
|
14:15:25
|
2026
|
GBp
|
118.2000
|
CHIX
|
592084471485099000
|
|
06/01/2025
|
14:15:25
|
2226
|
GBp
|
118.2000
|
CHIX
|
592084471485099000
|
|
06/01/2025
|
14:15:25
|
1004
|
GBp
|
118.2000
|
BATE
|
606158223014794000
|
|
06/01/2025
|
14:15:26
|
2238
|
GBp
|
118.2000
|
CHIX
|
592084471485102000
|
|
06/01/2025
|
14:15:26
|
4208
|
GBp
|
118.2000
|
XLON
|
606158223014796000
|
|
06/01/2025
|
14:18:30
|
2046
|
GBp
|
117.9000
|
CHIX
|
592084471485256000
|
|
06/01/2025
|
14:18:30
|
2162
|
GBp
|
117.9000
|
CHIX
|
592084471485256000
|
|
06/01/2025
|
14:20:28
|
400
|
GBp
|
117.8000
|
XLON
|
606158223015004000
|
|
06/01/2025
|
14:20:28
|
7997
|
GBp
|
117.8000
|
XLON
|
606158223015004000
|
|
06/01/2025
|
14:28:51
|
2393
|
GBp
|
118.0000
|
BATE
|
592084471485546000
|
|
06/01/2025
|
14:28:54
|
2393
|
GBp
|
118.0000
|
BATE
|
606158223015224000
|
|
06/01/2025
|
14:29:51
|
2393
|
GBp
|
118.0000
|
BATE
|
606158223015246000
|
|
06/01/2025
|
14:29:51
|
3369
|
GBp
|
118.0000
|
BATE
|
606158223015246000
|
|
06/01/2025
|
14:29:51
|
525
|
GBp
|
118.0000
|
BATE
|
606158223015246000
|
|
06/01/2025
|
14:29:51
|
3377
|
GBp
|
118.0000
|
BATE
|
606158223015246000
|
|
06/01/2025
|
14:30:51
|
3430
|
GBp
|
118.0000
|
XLON
|
592084471485604000
|
|
06/01/2025
|
14:30:51
|
3500
|
GBp
|
118.0000
|
XLON
|
592084471485604000
|
|
06/01/2025
|
14:30:51
|
494
|
GBp
|
118.0000
|
XLON
|
592084471485604000
|
|
06/01/2025
|
14:30:51
|
3006
|
GBp
|
118.0000
|
BATE
|
606158223015278000
|
|
06/01/2025
|
14:30:51
|
1242
|
GBp
|
118.0000
|
BATE
|
606158223015278000
|
|
06/01/2025
|
14:31:02
|
652
|
GBp
|
118.0000
|
XLON
|
592084471485610000
|
|
06/01/2025
|
14:40:12
|
3500
|
GBp
|
118.0000
|
XLON
|
592084471485825000
|
|
06/01/2025
|
14:40:12
|
114
|
GBp
|
118.0000
|
XLON
|
592084471485825000
|
|
06/01/2025
|
14:40:12
|
2541
|
GBp
|
117.9000
|
XLON
|
592084471485825000
|
|
06/01/2025
|
14:40:12
|
6305
|
GBp
|
117.9000
|
XLON
|
592084471485825000
|
|
06/01/2025
|
14:40:12
|
2104
|
GBp
|
117.9000
|
BATE
|
606158223015489000
|
|
06/01/2025
|
14:40:20
|
2422
|
GBp
|
117.9000
|
XLON
|
606158223015492000
|
|
06/01/2025
|
14:40:30
|
2422
|
GBp
|
117.9000
|
XLON
|
606158223015496000
|
|
06/01/2025
|
14:47:12
|
4931
|
GBp
|
118.0000
|
XLON
|
592084471485997000
|
|
06/01/2025
|
14:47:17
|
2329
|
GBp
|
118.0000
|
XLON
|
606158223015656000
|
|
06/01/2025
|
14:47:17
|
395
|
GBp
|
118.0000
|
XLON
|
606158223015656000
|
|
06/01/2025
|
14:47:20
|
2237
|
GBp
|
118.0000
|
XLON
|
592084471486001000
|
|
06/01/2025
|
14:47:20
|
564
|
GBp
|
118.0000
|
XLON
|
592084471486001000
|
|
06/01/2025
|
14:47:25
|
2801
|
GBp
|
118.0000
|
XLON
|
592084471486003000
|
|
06/01/2025
|
14:47:31
|
2801
|
GBp
|
118.0000
|
XLON
|
606158223015661000
|
|
06/01/2025
|
14:47:37
|
1817
|
GBp
|
118.0000
|
XLON
|
592084471486007000
|
|
06/01/2025
|
14:47:37
|
381
|
GBp
|
118.0000
|
XLON
|
592084471486007000
|
|
06/01/2025
|
14:49:11
|
7946
|
GBp
|
118.0000
|
XLON
|
592084471486043000
|
|
06/01/2025
|
14:49:11
|
4931
|
GBp
|
118.0000
|
XLON
|
606158223015698000
|
|
06/01/2025
|
14:49:11
|
1687
|
GBp
|
118.0000
|
XLON
|
606158223015698000
|
|
06/01/2025
|
14:51:44
|
2147
|
GBp
|
118.1000
|
XLON
|
592084471486101000
|
|
06/01/2025
|
14:52:11
|
2427
|
GBp
|
118.1000
|
XLON
|
606158223015761000
|
|
06/01/2025
|
14:52:46
|
2427
|
GBp
|
118.1000
|
XLON
|
592084471486125000
|
|
06/01/2025
|
14:53:07
|
2427
|
GBp
|
118.1000
|
BATE
|
592084471486132000
|
|
06/01/2025
|
14:53:07
|
3500
|
GBp
|
118.1000
|
XLON
|
606158223015783000
|
|
06/01/2025
|
14:53:07
|
4573
|
GBp
|
118.1000
|
XLON
|
606158223015783000
|
|
06/01/2025
|
14:53:07
|
4064
|
GBp
|
118.1000
|
XLON
|
606158223015783000
|
|
06/01/2025
|
14:54:40
|
835
|
GBp
|
118.0000
|
BATE
|
606158223015819000
|
|
06/01/2025
|
14:54:40
|
6597
|
GBp
|
118.0000
|
XLON
|
592084471486170000
|
|
06/01/2025
|
14:54:40
|
2478
|
GBp
|
118.0000
|
XLON
|
592084471486170000
|
|
06/01/2025
|
14:54:40
|
2486
|
GBp
|
118.0000
|
XLON
|
606158223015819000
|
|
06/01/2025
|
14:54:42
|
1269
|
GBp
|
118.0000
|
BATE
|
606158223015820000
|
|
06/01/2025
|
15:05:33
|
3832
|
GBp
|
118.3000
|
XLON
|
606158223016074000
|
|
06/01/2025
|
15:07:53
|
653
|
GBp
|
118.3000
|
XLON
|
592084471486496000
|
|
06/01/2025
|
15:07:53
|
5659
|
GBp
|
118.3000
|
XLON
|
592084471486496000
|
|
06/01/2025
|
15:07:53
|
2269
|
GBp
|
118.3000
|
XLON
|
606158223016128000
|
|
06/01/2025
|
15:07:53
|
3832
|
GBp
|
118.3000
|
XLON
|
606158223016128000
|
|
06/01/2025
|
15:07:53
|
2151
|
GBp
|
118.3000
|
BATE
|
606158223016128000
|
|
06/01/2025
|
15:09:19
|
2475
|
GBp
|
118.4000
|
XLON
|
592084471486532000
|
|
06/01/2025
|
15:09:19
|
2104
|
GBp
|
118.4000
|
BATE
|
606158223016163000
|
|
06/01/2025
|
15:09:19
|
3100
|
GBp
|
118.4000
|
XLON
|
606158223016163000
|
|
06/01/2025
|
15:09:19
|
891
|
GBp
|
118.4000
|
XLON
|
606158223016163000
|
|
06/01/2025
|
15:09:41
|
925
|
GBp
|
118.4000
|
XLON
|
592084471486540000
|
|
06/01/2025
|
15:10:10
|
2285
|
GBp
|
118.5000
|
BATE
|
606158223016181000
|
|
06/01/2025
|
15:10:10
|
614
|
GBp
|
118.5000
|
BATE
|
606158223016181000
|
|
06/01/2025
|
15:10:14
|
700
|
GBp
|
118.5000
|
XLON
|
592084471486553000
|
|
06/01/2025
|
15:10:17
|
3124
|
GBp
|
118.5000
|
XLON
|
592084471486555000
|
|
06/01/2025
|
15:10:18
|
2523
|
GBp
|
118.5000
|
XLON
|
606158223016185000
|
|
06/01/2025
|
15:10:27
|
1301
|
GBp
|
118.5000
|
XLON
|
592084471486559000
|
|
06/01/2025
|
15:10:29
|
3824
|
GBp
|
118.5000
|
XLON
|
606158223016189000
|
|
06/01/2025
|
15:10:33
|
3100
|
GBp
|
118.5000
|
XLON
|
592084471486562000
|
|
06/01/2025
|
15:10:33
|
724
|
GBp
|
118.5000
|
XLON
|
592084471486562000
|
|
06/01/2025
|
15:10:35
|
1925
|
GBp
|
118.5000
|
XLON
|
606158223016192000
|
|
06/01/2025
|
15:10:35
|
1503
|
GBp
|
118.5000
|
XLON
|
606158223016192000
|
|
06/01/2025
|
15:10:35
|
396
|
GBp
|
118.5000
|
XLON
|
606158223016192000
|
|
06/01/2025
|
15:10:42
|
2104
|
GBp
|
118.4000
|
BATE
|
592084471486568000
|
|
06/01/2025
|
15:10:42
|
2308
|
GBp
|
118.4000
|
XLON
|
592084471486568000
|
|
06/01/2025
|
15:10:42
|
3567
|
GBp
|
118.4000
|
XLON
|
606158223016196000
|
|
06/01/2025
|
15:10:42
|
2761
|
GBp
|
118.4000
|
XLON
|
606158223016196000
|
|
06/01/2025
|
15:11:18
|
801
|
GBp
|
118.3000
|
XLON
|
592084471486584000
|
|
06/01/2025
|
15:16:08
|
180
|
GBp
|
118.3000
|
XLON
|
592084471486712000
|
|
06/01/2025
|
15:16:08
|
1567
|
GBp
|
118.3000
|
XLON
|
592084471486712000
|
|
06/01/2025
|
15:16:44
|
2192
|
GBp
|
118.4000
|
TRQX
|
606158223016351000
|
|
06/01/2025
|
15:16:56
|
450
|
GBp
|
118.3000
|
XLON
|
592084471486735000
|
|
06/01/2025
|
15:16:56
|
5
|
GBp
|
118.3000
|
XLON
|
592084471486735000
|
|
06/01/2025
|
15:16:56
|
64
|
GBp
|
118.3000
|
XLON
|
592084471486735000
|
|
06/01/2025
|
15:21:58
|
2748
|
GBp
|
118.4000
|
TRQX
|
592084471486855000
|
|
06/01/2025
|
15:22:04
|
4045
|
GBp
|
118.4000
|
TRQX
|
606158223016472000
|
|
06/01/2025
|
15:22:12
|
2302
|
GBp
|
118.4000
|
TRQX
|
606158223016474000
|
|
06/01/2025
|
15:22:19
|
932
|
GBp
|
118.4000
|
TRQX
|
606158223016476000
|
|
06/01/2025
|
15:22:19
|
2345
|
GBp
|
118.4000
|
TRQX
|
606158223016476000
|
|
06/01/2025
|
15:23:01
|
10421
|
GBp
|
118.3000
|
XLON
|
592084471486876000
|
|
06/01/2025
|
15:23:01
|
8849
|
GBp
|
118.3000
|
XLON
|
592084471486877000
|
|
06/01/2025
|
15:23:01
|
2668
|
GBp
|
118.3000
|
XLON
|
606158223016491000
|
|
06/01/2025
|
15:23:02
|
608
|
GBp
|
118.3000
|
AQXE
|
606158223016491000
|
|
06/01/2025
|
15:23:02
|
3
|
GBp
|
118.3000
|
AQXE
|
606158223016491000
|
|
06/01/2025
|
15:23:02
|
8
|
GBp
|
118.3000
|
AQXE
|
606158223016491000
|
|
06/01/2025
|
15:23:02
|
58
|
GBp
|
118.3000
|
AQXE
|
606158223016491000
|
|
06/01/2025
|
15:23:02
|
3
|
GBp
|
118.3000
|
AQXE
|
606158223016491000
|
|
06/01/2025
|
15:23:40
|
2344
|
GBp
|
118.3000
|
XLON
|
606158223016505000
|
|
06/01/2025
|
15:26:32
|
7104
|
GBp
|
118.3000
|
XLON
|
592084471486950000
|
|
06/01/2025
|
15:26:32
|
2405
|
GBp
|
118.3000
|
XLON
|
606158223016560000
|
|
06/01/2025
|
15:26:33
|
1424
|
GBp
|
118.3000
|
AQXE
|
606158223016561000
|
|
06/01/2025
|
15:33:42
|
48
|
GBp
|
118.4000
|
AQXE
|
592084471487112000
|
|
06/01/2025
|
15:33:42
|
610
|
GBp
|
118.4000
|
AQXE
|
592084471487112000
|
|
06/01/2025
|
15:33:42
|
686
|
GBp
|
118.4000
|
AQXE
|
592084471487112000
|
|
06/01/2025
|
15:33:42
|
686
|
GBp
|
118.4000
|
AQXE
|
592084471487112000
|
|
06/01/2025
|
15:33:42
|
168
|
GBp
|
118.4000
|
AQXE
|
592084471487112000
|
|
06/01/2025
|
15:34:13
|
761
|
GBp
|
118.4000
|
AQXE
|
606158223016725000
|
|
06/01/2025
|
15:34:13
|
1677
|
GBp
|
118.4000
|
BATE
|
592084471487123000
|
|
06/01/2025
|
15:34:45
|
155
|
GBp
|
118.4000
|
BATE
|
592084471487134000
|
|
06/01/2025
|
15:34:45
|
2198
|
GBp
|
118.4000
|
XLON
|
606158223016736000
|
|
06/01/2025
|
15:35:22
|
1974
|
GBp
|
118.4000
|
XLON
|
592084471487149000
|
|
06/01/2025
|
15:36:23
|
2316
|
GBp
|
118.4000
|
XLON
|
606158223016773000
|
|
06/01/2025
|
15:36:58
|
2525
|
GBp
|
118.4000
|
XLON
|
606158223016783000
|
|
06/01/2025
|
15:37:35
|
1300
|
GBp
|
118.4000
|
XLON
|
592084471487195000
|
|
06/01/2025
|
15:37:35
|
621
|
GBp
|
118.4000
|
XLON
|
592084471487195000
|
|
06/01/2025
|
15:37:35
|
263
|
GBp
|
118.4000
|
XLON
|
592084471487195000
|
|
06/01/2025
|
15:38:14
|
2387
|
GBp
|
118.4000
|
XLON
|
592084471487210000
|
|
06/01/2025
|
15:38:49
|
2104
|
GBp
|
118.4000
|
XLON
|
592084471487222000
|
|
06/01/2025
|
15:38:49
|
350
|
GBp
|
118.4000
|
AQXE
|
606158223016819000
|
|
06/01/2025
|
15:39:24
|
2196
|
GBp
|
118.4000
|
XLON
|
606158223016832000
|
|
06/01/2025
|
15:39:54
|
900
|
GBp
|
118.4000
|
XLON
|
592084471487246000
|
|
06/01/2025
|
15:39:54
|
773
|
GBp
|
118.4000
|
XLON
|
592084471487246000
|
|
06/01/2025
|
15:39:54
|
633
|
GBp
|
118.4000
|
XLON
|
606158223016842000
|
|
06/01/2025
|
15:42:04
|
2242
|
GBp
|
118.4000
|
XLON
|
592084471487298000
|
|
06/01/2025
|
15:42:04
|
2256
|
GBp
|
118.4000
|
XLON
|
592084471487298000
|
|
06/01/2025
|
15:42:04
|
13443
|
GBp
|
118.4000
|
XLON
|
606158223016892000
|
|
06/01/2025
|
15:42:04
|
3328
|
GBp
|
118.4000
|
XLON
|
606158223016892000
|
|
06/01/2025
|
15:42:04
|
2818
|
GBp
|
118.4000
|
XLON
|
606158223016892000
|
|
06/01/2025
|
15:42:04
|
9220
|
GBp
|
118.4000
|
XLON
|
592084471487298000
|
|
06/01/2025
|
15:42:05
|
2799
|
GBp
|
118.4000
|
XLON
|
606158223016893000
|
|
06/01/2025
|
15:42:05
|
16
|
GBp
|
118.4000
|
XLON
|
606158223016893000
|
|
06/01/2025
|
15:48:17
|
1666
|
GBp
|
118.6000
|
XLON
|
592084471487441000
|
|
06/01/2025
|
15:48:17
|
772
|
GBp
|
118.6000
|
XLON
|
592084471487441000
|
|
06/01/2025
|
15:48:33
|
11392
|
GBp
|
118.5000
|
XLON
|
592084471487447000
|
|
06/01/2025
|
15:48:33
|
2415
|
GBp
|
118.5000
|
XLON
|
606158223017035000
|
|
06/01/2025
|
15:48:33
|
2434
|
GBp
|
118.5000
|
XLON
|
606158223017035000
|
|
06/01/2025
|
15:48:33
|
495
|
GBp
|
118.5000
|
BATE
|
606158223017035000
|
|
06/01/2025
|
15:48:34
|
2426
|
GBp
|
118.5000
|
BATE
|
592084471487448000
|
|
06/01/2025
|
15:48:34
|
1609
|
GBp
|
118.5000
|
BATE
|
606158223017035000
|
|
06/01/2025
|
15:49:46
|
2149
|
GBp
|
118.5000
|
XLON
|
592084471487473000
|
|
06/01/2025
|
15:49:46
|
2154
|
GBp
|
118.5000
|
BATE
|
592084471487473000
|
|
06/01/2025
|
15:49:46
|
2789
|
GBp
|
118.5000
|
XLON
|
606158223017059000
|
|
06/01/2025
|
15:49:46
|
494
|
GBp
|
118.5000
|
XLON
|
606158223017059000
|
|
06/01/2025
|
15:49:46
|
3145
|
GBp
|
118.5000
|
XLON
|
606158223017059000
|
|
06/01/2025
|
15:49:46
|
2137
|
GBp
|
118.5000
|
XLON
|
606158223017059000
|
|
06/01/2025
|
15:57:32
|
4801
|
GBp
|
118.8000
|
XLON
|
592084471487656000
|
|
06/01/2025
|
15:57:32
|
2133
|
GBp
|
118.8000
|
XLON
|
592084471487656000
|
|
06/01/2025
|
15:57:32
|
1629
|
GBp
|
118.8000
|
XLON
|
606158223017233000
|
|
06/01/2025
|
15:57:32
|
519
|
GBp
|
118.8000
|
XLON
|
606158223017233000
|
|
06/01/2025
|
15:57:44
|
1957
|
GBp
|
118.8000
|
XLON
|
606158223017237000
|
|
06/01/2025
|
15:57:44
|
2636
|
GBp
|
118.8000
|
XLON
|
606158223017237000
|
|
06/01/2025
|
15:57:44
|
95
|
GBp
|
118.8000
|
XLON
|
592084471487660000
|
|
06/01/2025
|
15:57:44
|
318
|
GBp
|
118.8000
|
XLON
|
592084471487660000
|
|
06/01/2025
|
15:57:44
|
2061
|
GBp
|
118.8000
|
XLON
|
592084471487660000
|
|
06/01/2025
|
15:58:12
|
878
|
GBp
|
118.8000
|
XLON
|
606158223017250000
|
|
06/01/2025
|
15:58:12
|
338
|
GBp
|
118.8000
|
XLON
|
606158223017250000
|
|
06/01/2025
|
15:58:12
|
1035
|
GBp
|
118.8000
|
XLON
|
606158223017250000
|
|
06/01/2025
|
15:58:38
|
2505
|
GBp
|
118.8000
|
XLON
|
592084471487684000
|
|
06/01/2025
|
15:58:38
|
24
|
GBp
|
118.8000
|
XLON
|
592084471487684000
|
|
06/01/2025
|
15:58:42
|
9740
|
GBp
|
118.7000
|
XLON
|
592084471487686000
|
|
06/01/2025
|
15:58:42
|
3400
|
GBp
|
118.7000
|
XLON
|
592084471487686000
|
|
06/01/2025
|
15:58:42
|
2400
|
GBp
|
118.7000
|
XLON
|
592084471487686000
|
|
06/01/2025
|
15:58:42
|
2842
|
GBp
|
118.7000
|
XLON
|
592084471487686000
|
|
06/01/2025
|
15:58:42
|
1485
|
GBp
|
118.7000
|
AQXE
|
606158223017262000
|
|
06/01/2025
|
15:58:42
|
3334
|
GBp
|
118.7000
|
AQXE
|
606158223017262000
|
|
06/01/2025
|
15:58:42
|
1617
|
GBp
|
118.7000
|
XLON
|
606158223017262000
|
|
06/01/2025
|
15:58:42
|
2376
|
GBp
|
118.7000
|
XLON
|
606158223017262000
|
|
06/01/2025
|
16:01:35
|
6376
|
GBp
|
118.3000
|
XLON
|
606158223017338000
|
|
06/01/2025
|
16:01:35
|
2266
|
GBp
|
118.3000
|
XLON
|
606158223017338000
|
|
06/01/2025
|
16:01:35
|
2104
|
GBp
|
118.3000
|
BATE
|
592084471487766000
|
|
06/01/2025
|
16:01:35
|
2289
|
GBp
|
118.3000
|
BATE
|
592084471487766000
|
|
06/01/2025
|
16:06:43
|
2461
|
GBp
|
118.3000
|
XLON
|
592084471487891000
|
|
06/01/2025
|
16:08:12
|
2573
|
GBp
|
118.5000
|
XLON
|
592084471487925000
|
|
06/01/2025
|
16:08:13
|
752
|
GBp
|
118.5000
|
XLON
|
606158223017491000
|
|
06/01/2025
|
16:08:13
|
2366
|
GBp
|
118.5000
|
XLON
|
606158223017491000
|
|
06/01/2025
|
16:10:11
|
2169
|
GBp
|
118.6000
|
XLON
|
592084471487971000
|
|
06/01/2025
|
16:10:11
|
3954
|
GBp
|
118.6000
|
XLON
|
606158223017534000
|
|
06/01/2025
|
16:11:32
|
2197
|
GBp
|
118.9000
|
XLON
|
606158223017566000
|
|
06/01/2025
|
16:11:32
|
2086
|
GBp
|
118.9000
|
XLON
|
592084471488004000
|
|
06/01/2025
|
16:11:32
|
441
|
GBp
|
118.9000
|
XLON
|
592084471488004000
|
|
06/01/2025
|
16:11:32
|
2085
|
GBp
|
118.9000
|
XLON
|
606158223017566000
|
|
06/01/2025
|
16:14:09
|
8572
|
GBp
|
118.9000
|
XLON
|
592084471488071000
|
|
06/01/2025
|
16:14:09
|
2169
|
GBp
|
118.9000
|
XLON
|
592084471488071000
|
|
06/01/2025
|
16:14:09
|
163
|
GBp
|
118.9000
|
XLON
|
592084471488071000
|
|
06/01/2025
|
16:14:09
|
568
|
GBp
|
118.9000
|
XLON
|
606158223017629000
|
|
06/01/2025
|
16:14:09
|
4878
|
GBp
|
118.9000
|
XLON
|
606158223017629000
|
|
06/01/2025
|
16:14:09
|
229
|
GBp
|
118.9000
|
XLON
|
606158223017629000
|
|
06/01/2025
|
16:14:16
|
12153
|
GBp
|
118.9000
|
XLON
|
592084471488074000
|
|
06/01/2025
|
16:14:16
|
2345
|
GBp
|
118.9000
|
XLON
|
592084471488074000
|
|
06/01/2025
|
16:17:03
|
2250
|
GBp
|
119.2000
|
BATE
|
592084471488148000
|
|
06/01/2025
|
16:17:03
|
1740
|
GBp
|
119.2000
|
BATE
|
606158223017702000
|
|
06/01/2025
|
16:17:03
|
500
|
GBp
|
119.2000
|
BATE
|
606158223017702000
|
|
06/01/2025
|
16:17:16
|
1722
|
GBp
|
119.2000
|
BATE
|
592084471488153000
|
|
06/01/2025
|
16:17:16
|
425
|
GBp
|
119.2000
|
BATE
|
592084471488153000
|
|
06/01/2025
|
16:17:40
|
2545
|
GBp
|
119.2000
|
BATE
|
606158223017718000
|
|
06/01/2025
|
16:18:04
|
2450
|
GBp
|
119.2000
|
BATE
|
606158223017728000
|
|
06/01/2025
|
16:18:27
|
2241
|
GBp
|
119.2000
|
BATE
|
606158223017736000
|
|
06/01/2025
|
16:18:50
|
2460
|
GBp
|
119.2000
|
BATE
|
592084471488194000
|
|
06/01/2025
|
16:19:13
|
2484
|
GBp
|
119.2000
|
BATE
|
606158223017755000
|
|
06/01/2025
|
16:19:14
|
7337
|
GBp
|
119.1000
|
BATE
|
606158223017755000
|
|
06/01/2025
|
16:19:14
|
161
|
GBp
|
119.1000
|
BATE
|
606158223017755000
|
|
06/01/2025
|
16:19:14
|
856
|
GBp
|
119.1000
|
BATE
|
606158223017755000
|
|
06/01/2025
|
16:19:14
|
1389
|
GBp
|
119.1000
|
BATE
|
606158223017755000
|
|
06/01/2025
|
16:21:10
|
125
|
GBp
|
119.2000
|
AQXE
|
606158223017812000
|
|
06/01/2025
|
16:21:10
|
2127
|
GBp
|
119.2000
|
AQXE
|
606158223017812000
|
|
06/01/2025
|
16:21:20
|
2505
|
GBp
|
119.2000
|
AQXE
|
606158223017816000
|
|
06/01/2025
|
16:21:39
|
750
|
GBp
|
119.2000
|
AQXE
|
592084471488276000
|
|
06/01/2025
|
16:21:39
|
1553
|
GBp
|
119.2000
|
AQXE
|
606158223017824000
|
|
06/01/2025
|
16:22:01
|
2144
|
GBp
|
119.2000
|
AQXE
|
592084471488285000
|
|
06/01/2025
|
16:22:06
|
11609
|
GBp
|
119.1000
|
BATE
|
592084471488287000
|
|
06/01/2025
|
16:22:06
|
2259
|
GBp
|
119.1000
|
BATE
|
592084471488287000
|
|
06/01/2025
|
16:22:06
|
2271
|
GBp
|
119.1000
|
BATE
|
606158223017835000
|
|
06/01/2025
|
16:22:06
|
2167
|
GBp
|
119.1000
|
BATE
|
606158223017835000
|
|
06/01/2025
|
16:22:06
|
82
|
GBp
|
119.1000
|
BATE
|
606158223017835000
|
|
06/01/2025
|
16:22:06
|
2246
|
GBp
|
119.1000
|
BATE
|
606158223017835000
|
|
06/01/2025
|
16:25:01
|
2376
|
GBp
|
119.2000
|
AQXE
|
606158223017916000
|
|
06/01/2025
|
16:25:15
|
2300
|
GBp
|
119.2000
|
AQXE
|
606158223017926000
|
|
06/01/2025
|
16:25:40
|
2515
|
GBp
|
119.2000
|
AQXE
|
606158223017938000
|
|
06/01/2025
|
16:26:14
|
3231
|
GBp
|
119.2000
|
BATE
|
606158223017955000
|
|
06/01/2025
|
16:26:14
|
2288
|
GBp
|
119.2000
|
AQXE
|
606158223017955000
|
|
06/01/2025
|
16:26:52
|
1000
|
GBp
|
119.2000
|
AQXE
|
606158223017972000
|
|
06/01/2025
|
16:26:52
|
1553
|
GBp
|
119.2000
|
AQXE
|
606158223017972000
|
|
06/01/2025
|
16:26:53
|
2760
|
GBp
|
119.1000
|
BATE
|
592084471488433000
|
|
06/01/2025
|
16:26:53
|
2364
|
GBp
|
119.1000
|
BATE
|
592084471488433000
|
|
06/01/2025
|
16:26:53
|
2388
|
GBp
|
119.1000
|
BATE
|
592084471488433000
|
|
06/01/2025
|
16:26:53
|
2372
|
GBp
|
119.1000
|
BATE
|
592084471488433000
|
|
06/01/2025
|
16:26:53
|
2474
|
GBp
|
119.1000
|
BATE
|
592084471488433000
|
|
06/01/2025
|
16:26:53
|
2389
|
GBp
|
119.1000
|
BATE
|
606158223017973000
|
|
06/01/2025
|
16:26:55
|
98
|
GBp
|
119.1000
|
AQXE
|
592084471488434000
|
|
06/01/2025
|
16:27:53
|
60
|
GBp
|
119.2000
|
AQXE
|
592084471488466000
|
|
06/01/2025
|
16:29:19
|
2801
|
GBp
|
119.4000
|
AQXE
|
592084471488517000
|
|
06/01/2025
|
16:29:54
|
712
|
GBp
|
119.3000
|
AQXE
|
606158223018093000
|
|
06/01/2025
|
16:29:54
|
2251
|
GBp
|
119.3000
|
AQXE
|
606158223018093000
|
|
06/01/2025
|
16:29:54
|
3962
|
GBp
|
119.3000
|
AQXE
|
606158223018093000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKABQOBKDKDK
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025
