Airtel Africa PLC Transaction in Own Shares
13 Janvier 2025 - 8:00AM
RNS Regulatory News
RNS Number : 9793S
Airtel Africa PLC
13 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 13 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
10 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
1,000,000
|
|
Lowest price paid per
share (GBp):
|
114.50p
|
|
Highest price paid per
share (GBp):
|
116.40p
|
|
Volume weighted
average price paid (GBp):
|
115.26p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
115.27
|
699,402
|
114.50
|
116.30
|
|
BATS Europe
|
115.07
|
85,078
|
114.50
|
116.10
|
|
CHI-X
Europe
|
115.35
|
152,163
|
114.70
|
116.10
|
|
Aquis
Exchange
|
115.47
|
29,012
|
114.70
|
116.40
|
|
Turquoise
|
115.06
|
34,345
|
114.50
|
116.00
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
9,351,533 ordinary shares in aggregate, at a volume weighted
average price of 115.4963 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
10/01/2025
|
08:05:40
|
2109
|
GBp
|
115.4000
|
XLON
|
592085887053108000
|
|
10/01/2025
|
08:07:25
|
2483
|
GBp
|
115.4000
|
XLON
|
592085887053143000
|
|
10/01/2025
|
08:08:40
|
2345
|
GBp
|
115.4000
|
XLON
|
606159638361632000
|
|
10/01/2025
|
08:08:45
|
666
|
GBp
|
115.1000
|
CHIX
|
592085887053173000
|
|
10/01/2025
|
08:08:45
|
1443
|
GBp
|
115.1000
|
CHIX
|
592085887053173000
|
|
10/01/2025
|
08:08:45
|
781
|
GBp
|
115.1000
|
XLON
|
606159638361634000
|
|
10/01/2025
|
08:08:45
|
3500
|
GBp
|
115.1000
|
XLON
|
606159638361634000
|
|
10/01/2025
|
08:08:45
|
3846
|
GBp
|
115.1000
|
XLON
|
606159638361634000
|
|
10/01/2025
|
08:22:56
|
2140
|
GBp
|
115.7000
|
XLON
|
592085887053415000
|
|
10/01/2025
|
08:22:56
|
2140
|
GBp
|
115.7000
|
XLON
|
606159638361861000
|
|
10/01/2025
|
08:23:09
|
1393
|
GBp
|
115.7000
|
XLON
|
592085887053418000
|
|
10/01/2025
|
08:23:09
|
2107
|
GBp
|
115.7000
|
XLON
|
606159638361864000
|
|
10/01/2025
|
08:23:09
|
9722
|
GBp
|
115.7000
|
XLON
|
606159638361864000
|
|
10/01/2025
|
08:23:09
|
32
|
GBp
|
115.7000
|
XLON
|
606159638361864000
|
|
10/01/2025
|
08:29:12
|
2185
|
GBp
|
115.9000
|
CHIX
|
606159638361957000
|
|
10/01/2025
|
08:30:27
|
2163
|
GBp
|
115.9000
|
XLON
|
606159638361983000
|
|
10/01/2025
|
08:31:00
|
2109
|
GBp
|
115.8000
|
BATE
|
592085887053554000
|
|
10/01/2025
|
08:31:00
|
9683
|
GBp
|
115.8000
|
XLON
|
606159638361991000
|
|
10/01/2025
|
08:31:00
|
2109
|
GBp
|
115.8000
|
CHIX
|
606159638361991000
|
|
10/01/2025
|
08:31:00
|
2335
|
GBp
|
115.8000
|
XLON
|
592085887053554000
|
|
10/01/2025
|
08:31:00
|
2478
|
GBp
|
115.8000
|
XLON
|
592085887053554000
|
|
10/01/2025
|
08:31:00
|
4144
|
GBp
|
115.8000
|
XLON
|
592085887053554000
|
|
10/01/2025
|
08:31:00
|
2109
|
GBp
|
115.8000
|
CHIX
|
606159638361991000
|
|
10/01/2025
|
08:37:49
|
2109
|
GBp
|
115.7000
|
CHIX
|
592085887053676000
|
|
10/01/2025
|
08:37:49
|
2288
|
GBp
|
115.6000
|
XLON
|
592085887053676000
|
|
10/01/2025
|
08:37:49
|
8412
|
GBp
|
115.7000
|
XLON
|
606159638362106000
|
|
10/01/2025
|
08:37:49
|
2214
|
GBp
|
115.6000
|
XLON
|
606159638362106000
|
|
10/01/2025
|
08:46:19
|
8113
|
GBp
|
115.9000
|
XLON
|
592085887053837000
|
|
10/01/2025
|
08:46:19
|
2499
|
GBp
|
115.9000
|
XLON
|
592085887053837000
|
|
10/01/2025
|
08:46:19
|
2501
|
GBp
|
115.9000
|
XLON
|
606159638362257000
|
|
10/01/2025
|
08:46:19
|
2500
|
GBp
|
115.9000
|
XLON
|
606159638362257000
|
|
10/01/2025
|
08:46:19
|
2146
|
GBp
|
115.9000
|
CHIX
|
592085887053837000
|
|
10/01/2025
|
08:46:19
|
4218
|
GBp
|
115.9000
|
XLON
|
606159638362257000
|
|
10/01/2025
|
08:47:40
|
2500
|
GBp
|
115.8000
|
XLON
|
606159638362278000
|
|
10/01/2025
|
08:59:41
|
9926
|
GBp
|
116.0000
|
XLON
|
606159638362478000
|
|
10/01/2025
|
08:59:41
|
1500
|
GBp
|
116.0000
|
XLON
|
592085887054071000
|
|
10/01/2025
|
08:59:41
|
9395
|
GBp
|
116.0000
|
XLON
|
592085887054071000
|
|
10/01/2025
|
09:01:07
|
2207
|
GBp
|
116.0000
|
XLON
|
606159638362505000
|
|
10/01/2025
|
09:16:55
|
2422
|
GBp
|
116.0000
|
XLON
|
592085887054429000
|
|
10/01/2025
|
09:16:55
|
2412
|
GBp
|
116.0000
|
XLON
|
592085887054429000
|
|
10/01/2025
|
09:16:55
|
2412
|
GBp
|
116.0000
|
XLON
|
592085887054429000
|
|
10/01/2025
|
09:16:55
|
2109
|
GBp
|
116.0000
|
BATE
|
592085887054429000
|
|
10/01/2025
|
09:16:55
|
2412
|
GBp
|
116.0000
|
XLON
|
592085887054429000
|
|
10/01/2025
|
09:16:55
|
2411
|
GBp
|
116.0000
|
XLON
|
606159638362818000
|
|
10/01/2025
|
09:16:55
|
7490
|
GBp
|
116.0000
|
XLON
|
606159638362818000
|
|
10/01/2025
|
09:16:55
|
408
|
GBp
|
116.0000
|
AQXE
|
606159638362818000
|
|
10/01/2025
|
09:16:55
|
1701
|
GBp
|
116.0000
|
AQXE
|
606159638362818000
|
|
10/01/2025
|
09:21:24
|
1000
|
GBp
|
115.7000
|
XLON
|
606159638362905000
|
|
10/01/2025
|
09:37:03
|
6408
|
GBp
|
116.1000
|
CHIX
|
592085887054816000
|
|
10/01/2025
|
09:37:03
|
2266
|
GBp
|
116.1000
|
CHIX
|
592085887054816000
|
|
10/01/2025
|
09:37:03
|
2265
|
GBp
|
116.1000
|
CHIX
|
606159638363185000
|
|
10/01/2025
|
09:37:03
|
4218
|
GBp
|
116.1000
|
BATE
|
606159638363185000
|
|
10/01/2025
|
09:37:03
|
4286
|
GBp
|
116.1000
|
XLON
|
592085887054816000
|
|
10/01/2025
|
09:45:13
|
2187
|
GBp
|
116.2000
|
XLON
|
592085887054964000
|
|
10/01/2025
|
09:48:47
|
2191
|
GBp
|
116.2000
|
XLON
|
606159638363391000
|
|
10/01/2025
|
09:51:00
|
2548
|
GBp
|
116.1000
|
XLON
|
592085887055075000
|
|
10/01/2025
|
09:51:00
|
4541
|
GBp
|
116.1000
|
XLON
|
592085887055075000
|
|
10/01/2025
|
09:51:00
|
291
|
GBp
|
116.1000
|
CHIX
|
606159638363431000
|
|
10/01/2025
|
09:51:00
|
1485
|
GBp
|
116.1000
|
BATE
|
606159638363431000
|
|
10/01/2025
|
09:51:00
|
1818
|
GBp
|
116.1000
|
CHIX
|
606159638363431000
|
|
10/01/2025
|
09:51:00
|
2187
|
GBp
|
116.1000
|
XLON
|
606159638363431000
|
|
10/01/2025
|
09:51:00
|
2186
|
GBp
|
116.1000
|
CHIX
|
606159638363431000
|
|
10/01/2025
|
09:51:00
|
289
|
GBp
|
116.1000
|
CHIX
|
606159638363431000
|
|
10/01/2025
|
09:56:21
|
2251
|
GBp
|
116.1000
|
XLON
|
592085887055174000
|
|
10/01/2025
|
09:56:21
|
1903
|
GBp
|
116.1000
|
CHIX
|
606159638363524000
|
|
10/01/2025
|
09:56:21
|
2926
|
GBp
|
116.1000
|
XLON
|
606159638363524000
|
|
10/01/2025
|
09:56:21
|
1961
|
GBp
|
116.1000
|
XLON
|
606159638363524000
|
|
10/01/2025
|
09:56:21
|
701
|
GBp
|
116.1000
|
BATE
|
606159638363524000
|
|
10/01/2025
|
10:09:16
|
1973
|
GBp
|
116.4000
|
AQXE
|
606159638363791000
|
|
10/01/2025
|
10:09:16
|
430
|
GBp
|
116.4000
|
AQXE
|
606159638363791000
|
|
10/01/2025
|
10:09:16
|
2404
|
GBp
|
116.4000
|
AQXE
|
606159638363791000
|
|
10/01/2025
|
10:09:19
|
2404
|
GBp
|
116.3000
|
XLON
|
592085887055456000
|
|
10/01/2025
|
10:09:19
|
2318
|
GBp
|
116.3000
|
XLON
|
606159638363792000
|
|
10/01/2025
|
10:09:19
|
7088
|
GBp
|
116.3000
|
XLON
|
606159638363792000
|
|
10/01/2025
|
10:09:19
|
842
|
GBp
|
116.3000
|
XLON
|
606159638363792000
|
|
10/01/2025
|
10:18:25
|
7446
|
GBp
|
116.0000
|
XLON
|
606159638363975000
|
|
10/01/2025
|
10:20:12
|
2393
|
GBp
|
116.0000
|
CHIX
|
592085887055687000
|
|
10/01/2025
|
10:41:34
|
2474
|
GBp
|
116.1000
|
XLON
|
592085887056119000
|
|
10/01/2025
|
10:42:40
|
7014
|
GBp
|
116.0000
|
XLON
|
606159638364441000
|
|
10/01/2025
|
10:42:40
|
654
|
GBp
|
116.0000
|
CHIX
|
592085887056138000
|
|
10/01/2025
|
10:42:40
|
1455
|
GBp
|
116.0000
|
CHIX
|
592085887056138000
|
|
10/01/2025
|
10:42:40
|
2109
|
GBp
|
116.0000
|
TRQX
|
606159638364441000
|
|
10/01/2025
|
10:42:40
|
2109
|
GBp
|
116.0000
|
BATE
|
606159638364441000
|
|
10/01/2025
|
10:42:50
|
3500
|
GBp
|
116.0000
|
CHIX
|
592085887056143000
|
|
10/01/2025
|
10:42:50
|
638
|
GBp
|
116.0000
|
CHIX
|
592085887056143000
|
|
10/01/2025
|
10:42:50
|
2494
|
GBp
|
116.0000
|
CHIX
|
606159638364445000
|
|
10/01/2025
|
10:42:50
|
2109
|
GBp
|
116.0000
|
XLON
|
592085887056143000
|
|
10/01/2025
|
10:42:50
|
2109
|
GBp
|
116.0000
|
XLON
|
592085887056143000
|
|
10/01/2025
|
10:57:38
|
3513
|
GBp
|
115.8000
|
XLON
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
3855
|
GBp
|
115.8000
|
XLON
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
75
|
GBp
|
115.8000
|
XLON
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
2162
|
GBp
|
115.8000
|
BATE
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
427
|
GBp
|
115.8000
|
CHIX
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
1736
|
GBp
|
115.8000
|
CHIX
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
1764
|
GBp
|
115.8000
|
CHIX
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
399
|
GBp
|
115.8000
|
CHIX
|
592085887056426000
|
|
10/01/2025
|
10:57:38
|
1081
|
GBp
|
115.8000
|
TRQX
|
606159638364714000
|
|
10/01/2025
|
10:57:38
|
1081
|
GBp
|
115.8000
|
TRQX
|
606159638364714000
|
|
10/01/2025
|
11:07:40
|
2193
|
GBp
|
115.7000
|
XLON
|
592085887056627000
|
|
10/01/2025
|
11:11:42
|
2751
|
GBp
|
115.9000
|
CHIX
|
606159638364978000
|
|
10/01/2025
|
11:11:42
|
2199
|
GBp
|
115.9000
|
CHIX
|
606159638364978000
|
|
10/01/2025
|
11:11:42
|
4218
|
GBp
|
115.9000
|
AQXE
|
592085887056705000
|
|
10/01/2025
|
11:20:13
|
1894
|
GBp
|
115.9000
|
XLON
|
592085887056868000
|
|
10/01/2025
|
11:20:13
|
533
|
GBp
|
115.9000
|
XLON
|
592085887056868000
|
|
10/01/2025
|
11:20:13
|
2527
|
GBp
|
115.9000
|
XLON
|
592085887056868000
|
|
10/01/2025
|
11:20:13
|
724
|
GBp
|
115.9000
|
CHIX
|
606159638365134000
|
|
10/01/2025
|
11:20:14
|
1385
|
GBp
|
115.9000
|
CHIX
|
606159638365134000
|
|
10/01/2025
|
11:20:14
|
2911
|
GBp
|
115.8000
|
CHIX
|
606159638365134000
|
|
10/01/2025
|
11:45:41
|
1550
|
GBp
|
115.7000
|
AQXE
|
606159638365637000
|
|
10/01/2025
|
11:45:41
|
808
|
GBp
|
115.7000
|
AQXE
|
606159638365637000
|
|
10/01/2025
|
11:47:32
|
1501
|
GBp
|
115.7000
|
AQXE
|
606159638365673000
|
|
10/01/2025
|
11:47:32
|
932
|
GBp
|
115.7000
|
AQXE
|
606159638365673000
|
|
10/01/2025
|
11:49:57
|
2246
|
GBp
|
115.7000
|
TRQX
|
606159638365724000
|
|
10/01/2025
|
11:51:26
|
1204
|
GBp
|
115.7000
|
XLON
|
606159638365754000
|
|
10/01/2025
|
11:51:26
|
1460
|
GBp
|
115.7000
|
XLON
|
606159638365754000
|
|
10/01/2025
|
11:52:41
|
2109
|
GBp
|
115.6000
|
CHIX
|
592085887057545000
|
|
10/01/2025
|
11:52:41
|
6931
|
GBp
|
115.6000
|
XLON
|
606159638365779000
|
|
10/01/2025
|
11:53:02
|
3500
|
GBp
|
115.6000
|
XLON
|
592085887057555000
|
|
10/01/2025
|
11:53:02
|
3500
|
GBp
|
115.6000
|
XLON
|
592085887057555000
|
|
10/01/2025
|
11:53:02
|
1383
|
GBp
|
115.6000
|
XLON
|
592085887057555000
|
|
10/01/2025
|
11:53:02
|
5207
|
GBp
|
115.6000
|
XLON
|
606159638365788000
|
|
10/01/2025
|
12:12:27
|
6
|
GBp
|
115.7000
|
XLON
|
592085887057976000
|
|
10/01/2025
|
12:12:27
|
87
|
GBp
|
115.7000
|
XLON
|
592085887057976000
|
|
10/01/2025
|
12:12:28
|
2618
|
GBp
|
115.7000
|
XLON
|
606159638366188000
|
|
10/01/2025
|
12:18:40
|
2387
|
GBp
|
115.7000
|
XLON
|
592085887058108000
|
|
10/01/2025
|
12:19:16
|
2109
|
GBp
|
115.6000
|
TRQX
|
592085887058119000
|
|
10/01/2025
|
12:19:16
|
2376
|
GBp
|
115.6000
|
XLON
|
592085887058119000
|
|
10/01/2025
|
12:19:16
|
6392
|
GBp
|
115.6000
|
XLON
|
592085887058119000
|
|
10/01/2025
|
12:19:16
|
3286
|
GBp
|
115.6000
|
XLON
|
606159638366323000
|
|
10/01/2025
|
12:19:16
|
2109
|
GBp
|
115.6000
|
CHIX
|
606159638366323000
|
|
10/01/2025
|
12:19:16
|
615
|
GBp
|
115.6000
|
CHIX
|
606159638366323000
|
|
10/01/2025
|
12:19:16
|
2387
|
GBp
|
115.6000
|
BATE
|
606159638366323000
|
|
10/01/2025
|
12:19:16
|
1760
|
GBp
|
115.6000
|
CHIX
|
606159638366323000
|
|
10/01/2025
|
12:19:16
|
2197
|
GBp
|
115.6000
|
XLON
|
592085887058119000
|
|
10/01/2025
|
12:28:01
|
7454
|
GBp
|
115.5000
|
XLON
|
606159638366486000
|
|
10/01/2025
|
12:45:17
|
2256
|
GBp
|
115.4000
|
CHIX
|
606159638366813000
|
|
10/01/2025
|
12:45:17
|
2256
|
GBp
|
115.4000
|
XLON
|
592085887058634000
|
|
10/01/2025
|
12:45:17
|
783
|
GBp
|
115.4000
|
XLON
|
606159638366813000
|
|
10/01/2025
|
12:45:17
|
6660
|
GBp
|
115.4000
|
XLON
|
606159638366813000
|
|
10/01/2025
|
12:45:43
|
1357
|
GBp
|
115.3000
|
CHIX
|
606159638366822000
|
|
10/01/2025
|
12:56:35
|
2582
|
GBp
|
115.4000
|
XLON
|
606159638367023000
|
|
10/01/2025
|
12:56:35
|
652
|
GBp
|
115.4000
|
XLON
|
606159638367023000
|
|
10/01/2025
|
12:59:58
|
4576
|
GBp
|
115.3000
|
XLON
|
592085887058924000
|
|
10/01/2025
|
13:03:50
|
2005
|
GBp
|
115.3000
|
XLON
|
592085887059009000
|
|
10/01/2025
|
13:03:50
|
2440
|
GBp
|
115.3000
|
BATE
|
592085887059009000
|
|
10/01/2025
|
13:03:50
|
1495
|
GBp
|
115.3000
|
XLON
|
592085887059009000
|
|
10/01/2025
|
13:03:50
|
963
|
GBp
|
115.3000
|
XLON
|
592085887059009000
|
|
10/01/2025
|
13:03:50
|
2408
|
GBp
|
115.3000
|
XLON
|
592085887059009000
|
|
10/01/2025
|
13:03:50
|
2409
|
GBp
|
115.3000
|
XLON
|
592085887059009000
|
|
10/01/2025
|
13:03:50
|
2408
|
GBp
|
115.3000
|
XLON
|
606159638367171000
|
|
10/01/2025
|
13:03:50
|
900
|
GBp
|
115.3000
|
CHIX
|
606159638367171000
|
|
10/01/2025
|
13:03:50
|
2459
|
GBp
|
115.3000
|
CHIX
|
606159638367171000
|
|
10/01/2025
|
13:30:01
|
1545
|
GBp
|
115.4000
|
CHIX
|
592085887059595000
|
|
10/01/2025
|
13:30:01
|
2118
|
GBp
|
115.4000
|
XLON
|
592085887059595000
|
|
10/01/2025
|
13:30:01
|
7973
|
GBp
|
115.4000
|
XLON
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
3956
|
GBp
|
115.4000
|
XLON
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
415
|
GBp
|
115.4000
|
CHIX
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
1158
|
GBp
|
115.4000
|
XLON
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
1703
|
GBp
|
115.4000
|
CHIX
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
3752
|
GBp
|
115.4000
|
CHIX
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
571
|
GBp
|
115.4000
|
CHIX
|
592085887059595000
|
|
10/01/2025
|
13:30:01
|
6074
|
GBp
|
115.4000
|
XLON
|
592085887059595000
|
|
10/01/2025
|
13:30:01
|
2116
|
GBp
|
115.4000
|
CHIX
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
973
|
GBp
|
115.4000
|
XLON
|
606159638367728000
|
|
10/01/2025
|
13:30:01
|
1354
|
GBp
|
115.4000
|
XLON
|
592085887059595000
|
|
10/01/2025
|
13:33:31
|
5380
|
GBp
|
115.0000
|
XLON
|
592085887059783000
|
|
10/01/2025
|
13:33:31
|
2128
|
GBp
|
115.0000
|
BATE
|
592085887059783000
|
|
10/01/2025
|
13:33:31
|
2109
|
GBp
|
115.0000
|
CHIX
|
606159638367908000
|
|
10/01/2025
|
13:36:31
|
3210
|
GBp
|
114.9000
|
XLON
|
592085887059896000
|
|
10/01/2025
|
13:36:31
|
2109
|
GBp
|
114.9000
|
CHIX
|
592085887059896000
|
|
10/01/2025
|
13:36:31
|
2109
|
GBp
|
114.9000
|
BATE
|
606159638368015000
|
|
10/01/2025
|
13:39:17
|
3801
|
GBp
|
114.9000
|
XLON
|
592085887059989000
|
|
10/01/2025
|
13:39:17
|
417
|
GBp
|
114.9000
|
XLON
|
592085887059989000
|
|
10/01/2025
|
13:39:17
|
3213
|
GBp
|
114.9000
|
CHIX
|
606159638368103000
|
|
10/01/2025
|
13:42:30
|
5336
|
GBp
|
114.9000
|
XLON
|
592085887060094000
|
|
10/01/2025
|
13:42:30
|
2109
|
GBp
|
114.9000
|
CHIX
|
606159638368202000
|
|
10/01/2025
|
13:55:11
|
3
|
GBp
|
114.9000
|
CHIX
|
592085887060459000
|
|
10/01/2025
|
13:55:11
|
2348
|
GBp
|
114.9000
|
BATE
|
592085887060459000
|
|
10/01/2025
|
13:55:11
|
2106
|
GBp
|
114.9000
|
CHIX
|
592085887060459000
|
|
10/01/2025
|
13:55:11
|
2350
|
GBp
|
114.9000
|
CHIX
|
592085887060459000
|
|
10/01/2025
|
13:55:11
|
7420
|
GBp
|
114.9000
|
XLON
|
606159638368547000
|
|
10/01/2025
|
13:55:11
|
2348
|
GBp
|
114.9000
|
XLON
|
606159638368547000
|
|
10/01/2025
|
13:55:11
|
2350
|
GBp
|
114.9000
|
AQXE
|
606159638368547000
|
|
10/01/2025
|
13:55:11
|
355
|
GBp
|
114.9000
|
XLON
|
606159638368547000
|
|
10/01/2025
|
14:08:40
|
183
|
GBp
|
114.9000
|
TRQX
|
592085887060843000
|
|
10/01/2025
|
14:08:40
|
2140
|
GBp
|
114.9000
|
BATE
|
606159638368912000
|
|
10/01/2025
|
14:10:41
|
2710
|
GBp
|
115.0000
|
CHIX
|
606159638368973000
|
|
10/01/2025
|
14:11:27
|
2211
|
GBp
|
115.0000
|
CHIX
|
606159638368995000
|
|
10/01/2025
|
14:12:20
|
7970
|
GBp
|
114.9000
|
XLON
|
606159638369021000
|
|
10/01/2025
|
14:12:20
|
1633
|
GBp
|
114.9000
|
XLON
|
606159638369021000
|
|
10/01/2025
|
14:12:20
|
2275
|
GBp
|
114.9000
|
BATE
|
606159638369021000
|
|
10/01/2025
|
14:12:21
|
4962
|
GBp
|
114.9000
|
XLON
|
592085887060959000
|
|
10/01/2025
|
14:12:21
|
78
|
GBp
|
114.9000
|
XLON
|
592085887060959000
|
|
10/01/2025
|
14:12:21
|
78
|
GBp
|
114.9000
|
XLON
|
592085887060959000
|
|
10/01/2025
|
14:20:47
|
1722
|
GBp
|
115.2000
|
XLON
|
606159638369285000
|
|
10/01/2025
|
14:20:47
|
328
|
GBp
|
115.2000
|
XLON
|
606159638369285000
|
|
10/01/2025
|
14:20:47
|
328
|
GBp
|
115.2000
|
XLON
|
606159638369285000
|
|
10/01/2025
|
14:21:43
|
2241
|
GBp
|
115.2000
|
XLON
|
592085887061269000
|
|
10/01/2025
|
14:22:55
|
1488
|
GBp
|
115.2000
|
XLON
|
606159638369348000
|
|
10/01/2025
|
14:22:55
|
733
|
GBp
|
115.2000
|
XLON
|
606159638369348000
|
|
10/01/2025
|
14:23:56
|
9170
|
GBp
|
115.1000
|
XLON
|
606159638369378000
|
|
10/01/2025
|
14:23:56
|
2109
|
GBp
|
115.1000
|
BATE
|
592085887061337000
|
|
10/01/2025
|
14:23:56
|
2109
|
GBp
|
115.1000
|
CHIX
|
606159638369378000
|
|
10/01/2025
|
14:23:56
|
7706
|
GBp
|
115.1000
|
XLON
|
592085887061337000
|
|
10/01/2025
|
14:23:56
|
2109
|
GBp
|
115.1000
|
XLON
|
592085887061337000
|
|
10/01/2025
|
14:30:51
|
2104
|
GBp
|
115.3000
|
BATE
|
592085887061634000
|
|
10/01/2025
|
14:30:51
|
5
|
GBp
|
115.3000
|
BATE
|
592085887061634000
|
|
10/01/2025
|
14:30:51
|
1105
|
GBp
|
115.3000
|
XLON
|
592085887061634000
|
|
10/01/2025
|
14:30:51
|
1133
|
GBp
|
115.3000
|
XLON
|
592085887061634000
|
|
10/01/2025
|
14:30:51
|
2238
|
GBp
|
115.3000
|
XLON
|
592085887061634000
|
|
10/01/2025
|
14:30:51
|
1852
|
GBp
|
115.3000
|
TRQX
|
606159638369660000
|
|
10/01/2025
|
14:30:51
|
257
|
GBp
|
115.3000
|
TRQX
|
606159638369660000
|
|
10/01/2025
|
14:30:51
|
4925
|
GBp
|
115.3000
|
XLON
|
606159638369660000
|
|
10/01/2025
|
14:30:51
|
2238
|
GBp
|
115.3000
|
XLON
|
606159638369661000
|
|
10/01/2025
|
14:30:51
|
2745
|
GBp
|
115.3000
|
XLON
|
606159638369661000
|
|
10/01/2025
|
14:37:14
|
1117
|
GBp
|
115.1000
|
XLON
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
107
|
GBp
|
115.1000
|
CHIX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
2421
|
GBp
|
115.1000
|
BATE
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
2002
|
GBp
|
115.1000
|
CHIX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
1143
|
GBp
|
115.1000
|
CHIX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
1304
|
GBp
|
115.1000
|
XLON
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
2421
|
GBp
|
115.1000
|
XLON
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
1280
|
GBp
|
115.1000
|
CHIX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
647
|
GBp
|
115.1000
|
TRQX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
647
|
GBp
|
115.1000
|
TRQX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
1128
|
GBp
|
115.1000
|
TRQX
|
592085887061918000
|
|
10/01/2025
|
14:37:14
|
5388
|
GBp
|
115.1000
|
XLON
|
606159638369931000
|
|
10/01/2025
|
14:45:26
|
867
|
GBp
|
115.0000
|
XLON
|
606159638370260000
|
|
10/01/2025
|
14:45:26
|
77
|
GBp
|
115.0000
|
XLON
|
606159638370260000
|
|
10/01/2025
|
14:45:26
|
79
|
GBp
|
115.0000
|
XLON
|
606159638370260000
|
|
10/01/2025
|
14:45:26
|
108
|
GBp
|
115.0000
|
XLON
|
606159638370260000
|
|
10/01/2025
|
14:45:26
|
1150
|
GBp
|
115.0000
|
XLON
|
606159638370260000
|
|
10/01/2025
|
14:46:01
|
352
|
GBp
|
115.0000
|
AQXE
|
592085887062288000
|
|
10/01/2025
|
14:46:01
|
209
|
GBp
|
115.0000
|
XLON
|
606159638370281000
|
|
10/01/2025
|
14:46:01
|
118
|
GBp
|
115.0000
|
XLON
|
606159638370281000
|
|
10/01/2025
|
14:46:01
|
118
|
GBp
|
115.0000
|
XLON
|
606159638370282000
|
|
10/01/2025
|
14:46:01
|
1244
|
GBp
|
115.0000
|
XLON
|
606159638370282000
|
|
10/01/2025
|
14:46:01
|
499
|
GBp
|
115.0000
|
BATE
|
606159638370282000
|
|
10/01/2025
|
14:46:51
|
2270
|
GBp
|
115.0000
|
XLON
|
592085887062325000
|
|
10/01/2025
|
14:47:36
|
2199
|
GBp
|
115.0000
|
XLON
|
606159638370346000
|
|
10/01/2025
|
14:47:36
|
2109
|
GBp
|
114.9000
|
BATE
|
592085887062357000
|
|
10/01/2025
|
14:47:36
|
6327
|
GBp
|
114.9000
|
XLON
|
606159638370346000
|
|
10/01/2025
|
14:47:36
|
592
|
GBp
|
114.9000
|
CHIX
|
606159638370346000
|
|
10/01/2025
|
14:47:36
|
1039
|
GBp
|
114.9000
|
CHIX
|
606159638370346000
|
|
10/01/2025
|
14:47:36
|
3435
|
GBp
|
114.9000
|
CHIX
|
606159638370346000
|
|
10/01/2025
|
14:47:36
|
6987
|
GBp
|
114.9000
|
XLON
|
606159638370346000
|
|
10/01/2025
|
14:47:37
|
1885
|
GBp
|
114.9000
|
CHIX
|
592085887062358000
|
|
10/01/2025
|
14:47:37
|
224
|
GBp
|
114.9000
|
CHIX
|
592085887062358000
|
|
10/01/2025
|
14:50:19
|
6242
|
GBp
|
114.7000
|
XLON
|
606159638370453000
|
|
10/01/2025
|
14:50:19
|
1219
|
GBp
|
114.7000
|
XLON
|
606159638370453000
|
|
10/01/2025
|
14:59:02
|
2387
|
GBp
|
114.8000
|
XLON
|
606159638370764000
|
|
10/01/2025
|
14:59:02
|
8118
|
GBp
|
114.8000
|
XLON
|
606159638370764000
|
|
10/01/2025
|
14:59:30
|
2109
|
GBp
|
114.8000
|
CHIX
|
592085887062811000
|
|
10/01/2025
|
14:59:30
|
8276
|
GBp
|
114.8000
|
XLON
|
606159638370778000
|
|
10/01/2025
|
15:00:19
|
2376
|
GBp
|
114.8000
|
XLON
|
592085887062855000
|
|
10/01/2025
|
15:00:19
|
940
|
GBp
|
114.8000
|
BATE
|
592085887062855000
|
|
10/01/2025
|
15:00:19
|
2109
|
GBp
|
114.8000
|
CHIX
|
592085887062855000
|
|
10/01/2025
|
15:00:19
|
1175
|
GBp
|
114.8000
|
BATE
|
592085887062855000
|
|
10/01/2025
|
15:00:19
|
70
|
GBp
|
114.8000
|
XLON
|
606159638370819000
|
|
10/01/2025
|
15:00:19
|
3026
|
GBp
|
114.8000
|
XLON
|
606159638370819000
|
|
10/01/2025
|
15:00:19
|
2109
|
GBp
|
114.8000
|
AQXE
|
606159638370819000
|
|
10/01/2025
|
15:02:55
|
3109
|
GBp
|
114.6000
|
XLON
|
592085887062971000
|
|
10/01/2025
|
15:09:25
|
2282
|
GBp
|
114.8000
|
BATE
|
592085887063235000
|
|
10/01/2025
|
15:09:25
|
2217
|
GBp
|
114.8000
|
CHIX
|
592085887063235000
|
|
10/01/2025
|
15:09:25
|
6241
|
GBp
|
114.8000
|
XLON
|
592085887063235000
|
|
10/01/2025
|
15:09:25
|
2218
|
GBp
|
114.8000
|
XLON
|
592085887063235000
|
|
10/01/2025
|
15:09:25
|
2216
|
GBp
|
114.8000
|
BATE
|
606159638371180000
|
|
10/01/2025
|
15:09:25
|
4218
|
GBp
|
114.8000
|
CHIX
|
606159638371180000
|
|
10/01/2025
|
15:09:25
|
2217
|
GBp
|
114.8000
|
XLON
|
606159638371180000
|
|
10/01/2025
|
15:09:25
|
2309
|
GBp
|
114.8000
|
XLON
|
606159638371180000
|
|
10/01/2025
|
15:18:54
|
369
|
GBp
|
115.0000
|
XLON
|
606159638371516000
|
|
10/01/2025
|
15:18:54
|
1038
|
GBp
|
115.0000
|
XLON
|
606159638371516000
|
|
10/01/2025
|
15:18:54
|
1038
|
GBp
|
115.0000
|
XLON
|
606159638371516000
|
|
10/01/2025
|
15:19:31
|
2149
|
GBp
|
115.0000
|
XLON
|
606159638371539000
|
|
10/01/2025
|
15:19:36
|
8365
|
GBp
|
114.9000
|
XLON
|
606159638371543000
|
|
10/01/2025
|
15:19:36
|
252
|
GBp
|
114.9000
|
XLON
|
592085887063617000
|
|
10/01/2025
|
15:19:36
|
3
|
GBp
|
114.9000
|
XLON
|
592085887063617000
|
|
10/01/2025
|
15:19:36
|
67
|
GBp
|
114.9000
|
XLON
|
592085887063617000
|
|
10/01/2025
|
15:21:53
|
10500
|
GBp
|
114.9000
|
XLON
|
592085887063697000
|
|
10/01/2025
|
15:21:53
|
1758
|
GBp
|
114.9000
|
XLON
|
592085887063697000
|
|
10/01/2025
|
15:21:53
|
1131
|
GBp
|
114.9000
|
TRQX
|
592085887063697000
|
|
10/01/2025
|
15:21:53
|
1131
|
GBp
|
114.9000
|
TRQX
|
592085887063697000
|
|
10/01/2025
|
15:21:53
|
2266
|
GBp
|
114.9000
|
BATE
|
592085887063697000
|
|
10/01/2025
|
15:21:53
|
2468
|
GBp
|
114.9000
|
XLON
|
592085887063697000
|
|
10/01/2025
|
15:25:16
|
5153
|
GBp
|
114.8000
|
XLON
|
592085887063813000
|
|
10/01/2025
|
15:25:16
|
169
|
GBp
|
114.8000
|
XLON
|
592085887063813000
|
|
10/01/2025
|
15:25:16
|
1262
|
GBp
|
114.8000
|
CHIX
|
592085887063813000
|
|
10/01/2025
|
15:25:16
|
875
|
GBp
|
114.8000
|
CHIX
|
592085887063813000
|
|
10/01/2025
|
15:25:16
|
2138
|
GBp
|
114.8000
|
XLON
|
606159638371728000
|
|
10/01/2025
|
15:25:16
|
2109
|
GBp
|
114.8000
|
CHIX
|
606159638371728000
|
|
10/01/2025
|
15:33:32
|
1911
|
GBp
|
115.0000
|
XLON
|
606159638372009000
|
|
10/01/2025
|
15:33:32
|
176
|
GBp
|
115.0000
|
XLON
|
606159638372009000
|
|
10/01/2025
|
15:33:32
|
176
|
GBp
|
115.0000
|
XLON
|
606159638372009000
|
|
10/01/2025
|
15:34:28
|
6913
|
GBp
|
114.9000
|
XLON
|
592085887064142000
|
|
10/01/2025
|
15:34:28
|
2109
|
GBp
|
114.9000
|
TRQX
|
592085887064142000
|
|
10/01/2025
|
15:34:28
|
2109
|
GBp
|
114.9000
|
BATE
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
2109
|
GBp
|
114.9000
|
CHIX
|
592085887064142000
|
|
10/01/2025
|
15:34:28
|
4643
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
2852
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
2537
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
102
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
1
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
69
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:34:28
|
1
|
GBp
|
114.9000
|
XLON
|
606159638372039000
|
|
10/01/2025
|
15:35:00
|
287
|
GBp
|
114.9000
|
XLON
|
606159638372058000
|
|
10/01/2025
|
15:40:30
|
2156
|
GBp
|
114.7000
|
XLON
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
1200
|
GBp
|
114.7000
|
XLON
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
960
|
GBp
|
114.7000
|
XLON
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
598
|
GBp
|
114.7000
|
XLON
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
1558
|
GBp
|
114.7000
|
XLON
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
3571
|
GBp
|
114.7000
|
CHIX
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
2157
|
GBp
|
114.7000
|
BATE
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
1732
|
GBp
|
114.7000
|
CHIX
|
592085887064365000
|
|
10/01/2025
|
15:40:30
|
2157
|
GBp
|
114.7000
|
XLON
|
606159638372250000
|
|
10/01/2025
|
15:40:30
|
2158
|
GBp
|
114.7000
|
XLON
|
606159638372250000
|
|
10/01/2025
|
15:40:30
|
2109
|
GBp
|
114.7000
|
TRQX
|
606159638372250000
|
|
10/01/2025
|
15:47:56
|
3006
|
GBp
|
115.0000
|
XLON
|
592085887064653000
|
|
10/01/2025
|
15:48:02
|
2307
|
GBp
|
115.0000
|
XLON
|
606159638372528000
|
|
10/01/2025
|
15:48:02
|
699
|
GBp
|
115.0000
|
XLON
|
606159638372528000
|
|
10/01/2025
|
15:48:05
|
3006
|
GBp
|
115.0000
|
XLON
|
592085887064659000
|
|
10/01/2025
|
15:48:15
|
3006
|
GBp
|
115.0000
|
XLON
|
592085887064665000
|
|
10/01/2025
|
15:50:21
|
3006
|
GBp
|
115.0000
|
XLON
|
592085887064739000
|
|
10/01/2025
|
15:50:31
|
3006
|
GBp
|
115.0000
|
XLON
|
606159638372613000
|
|
10/01/2025
|
15:50:35
|
3006
|
GBp
|
115.0000
|
XLON
|
606159638372617000
|
|
10/01/2025
|
15:50:59
|
1096
|
GBp
|
115.0000
|
XLON
|
592085887064768000
|
|
10/01/2025
|
15:50:59
|
1670
|
GBp
|
115.0000
|
XLON
|
592085887064768000
|
|
10/01/2025
|
15:53:07
|
3006
|
GBp
|
115.0000
|
XLON
|
606159638372714000
|
|
10/01/2025
|
15:53:12
|
838
|
GBp
|
115.0000
|
BATE
|
606159638372717000
|
|
10/01/2025
|
15:53:25
|
2620
|
GBp
|
115.0000
|
CHIX
|
606159638372725000
|
|
10/01/2025
|
15:53:30
|
386
|
GBp
|
115.0000
|
CHIX
|
606159638372728000
|
|
10/01/2025
|
15:53:36
|
2200
|
GBp
|
115.0000
|
CHIX
|
606159638372731000
|
|
10/01/2025
|
15:53:41
|
1946
|
GBp
|
115.0000
|
CHIX
|
606159638372735000
|
|
10/01/2025
|
15:54:09
|
219
|
GBp
|
115.0000
|
CHIX
|
606159638372754000
|
|
10/01/2025
|
15:54:21
|
2267
|
GBp
|
115.0000
|
XLON
|
592085887064904000
|
|
10/01/2025
|
15:57:09
|
4292
|
GBp
|
114.9000
|
XLON
|
592085887065007000
|
|
10/01/2025
|
15:57:09
|
30
|
GBp
|
114.9000
|
XLON
|
592085887065007000
|
|
10/01/2025
|
15:57:09
|
3500
|
GBp
|
114.9000
|
BATE
|
606159638372859000
|
|
10/01/2025
|
15:57:09
|
718
|
GBp
|
114.9000
|
BATE
|
606159638372859000
|
|
10/01/2025
|
15:57:10
|
176
|
GBp
|
114.9000
|
AQXE
|
606159638372860000
|
|
10/01/2025
|
15:57:10
|
1602
|
GBp
|
114.9000
|
AQXE
|
606159638372860000
|
|
10/01/2025
|
15:57:10
|
338
|
GBp
|
114.9000
|
AQXE
|
606159638372860000
|
|
10/01/2025
|
15:57:12
|
193
|
GBp
|
114.9000
|
CHIX
|
592085887065008000
|
|
10/01/2025
|
15:57:12
|
1916
|
GBp
|
114.9000
|
CHIX
|
592085887065008000
|
|
10/01/2025
|
15:57:12
|
63
|
GBp
|
114.9000
|
AQXE
|
606159638372861000
|
|
10/01/2025
|
15:57:39
|
127
|
GBp
|
114.9000
|
AQXE
|
592085887065025000
|
|
10/01/2025
|
15:58:51
|
980
|
GBp
|
114.9000
|
CHIX
|
592085887065070000
|
|
10/01/2025
|
15:58:51
|
3989
|
GBp
|
114.9000
|
XLON
|
606159638372919000
|
|
10/01/2025
|
15:58:51
|
2473
|
GBp
|
114.9000
|
XLON
|
606159638372919000
|
|
10/01/2025
|
15:58:51
|
1060
|
GBp
|
114.9000
|
CHIX
|
592085887065070000
|
|
10/01/2025
|
15:58:51
|
69
|
GBp
|
114.9000
|
CHIX
|
592085887065070000
|
|
10/01/2025
|
15:59:21
|
1505
|
GBp
|
114.9000
|
XLON
|
606159638372937000
|
|
10/01/2025
|
15:59:21
|
2869
|
GBp
|
114.9000
|
XLON
|
606159638372937000
|
|
10/01/2025
|
15:59:21
|
631
|
GBp
|
114.9000
|
XLON
|
606159638372937000
|
|
10/01/2025
|
15:59:21
|
1584
|
GBp
|
114.9000
|
XLON
|
606159638372937000
|
|
10/01/2025
|
16:00:19
|
1885
|
GBp
|
114.9000
|
XLON
|
592085887065139000
|
|
10/01/2025
|
16:00:19
|
142
|
GBp
|
114.9000
|
XLON
|
592085887065139000
|
|
10/01/2025
|
16:00:39
|
158
|
GBp
|
114.9000
|
AQXE
|
606159638372996000
|
|
10/01/2025
|
16:00:39
|
164
|
GBp
|
114.9000
|
TRQX
|
592085887065151000
|
|
10/01/2025
|
16:00:39
|
160
|
GBp
|
114.9000
|
BATE
|
592085887065151000
|
|
10/01/2025
|
16:01:10
|
1020
|
GBp
|
114.9000
|
XLON
|
606159638373018000
|
|
10/01/2025
|
16:01:10
|
1223
|
GBp
|
114.9000
|
XLON
|
606159638373018000
|
|
10/01/2025
|
16:01:26
|
2243
|
GBp
|
114.9000
|
XLON
|
592085887065188000
|
|
10/01/2025
|
16:01:55
|
2371
|
GBp
|
114.8000
|
XLON
|
592085887065209000
|
|
10/01/2025
|
16:01:55
|
1975
|
GBp
|
114.8000
|
TRQX
|
592085887065209000
|
|
10/01/2025
|
16:02:21
|
1621
|
GBp
|
114.9000
|
BATE
|
592085887065227000
|
|
10/01/2025
|
16:02:21
|
494
|
GBp
|
114.9000
|
BATE
|
592085887065227000
|
|
10/01/2025
|
16:02:58
|
2492
|
GBp
|
114.9000
|
XLON
|
592085887065251000
|
|
10/01/2025
|
16:03:51
|
2492
|
GBp
|
114.9000
|
XLON
|
592085887065285000
|
|
10/01/2025
|
16:04:18
|
318
|
GBp
|
114.9000
|
XLON
|
592085887065304000
|
|
10/01/2025
|
16:04:18
|
1492
|
GBp
|
114.9000
|
XLON
|
592085887065304000
|
|
10/01/2025
|
16:04:18
|
682
|
GBp
|
114.9000
|
XLON
|
592085887065304000
|
|
10/01/2025
|
16:04:57
|
1909
|
GBp
|
114.9000
|
XLON
|
606159638373169000
|
|
10/01/2025
|
16:04:57
|
583
|
GBp
|
114.9000
|
XLON
|
606159638373169000
|
|
10/01/2025
|
16:05:12
|
2492
|
GBp
|
114.9000
|
XLON
|
592085887065346000
|
|
10/01/2025
|
16:05:38
|
2180
|
GBp
|
114.9000
|
XLON
|
592085887065365000
|
|
10/01/2025
|
16:06:22
|
2015
|
GBp
|
114.9000
|
XLON
|
592085887065394000
|
|
10/01/2025
|
16:06:46
|
2492
|
GBp
|
114.9000
|
XLON
|
592085887065411000
|
|
10/01/2025
|
16:07:13
|
1759
|
GBp
|
114.9000
|
XLON
|
606159638373261000
|
|
10/01/2025
|
16:07:13
|
733
|
GBp
|
114.9000
|
XLON
|
606159638373261000
|
|
10/01/2025
|
16:07:42
|
1763
|
GBp
|
114.9000
|
XLON
|
592085887065451000
|
|
10/01/2025
|
16:07:42
|
729
|
GBp
|
114.9000
|
XLON
|
592085887065451000
|
|
10/01/2025
|
16:07:46
|
2371
|
GBp
|
114.8000
|
TRQX
|
606159638373285000
|
|
10/01/2025
|
16:07:46
|
1726
|
GBp
|
114.8000
|
BATE
|
606159638373285000
|
|
10/01/2025
|
16:08:02
|
171
|
GBp
|
114.7000
|
XLON
|
606159638373300000
|
|
10/01/2025
|
16:10:43
|
3926
|
GBp
|
114.7000
|
XLON
|
592085887065593000
|
|
10/01/2025
|
16:10:43
|
2492
|
GBp
|
114.7000
|
CHIX
|
606159638373417000
|
|
10/01/2025
|
16:10:54
|
2407
|
GBp
|
114.8000
|
BATE
|
592085887065609000
|
|
10/01/2025
|
16:10:54
|
1690
|
GBp
|
114.8000
|
BATE
|
592085887065609000
|
|
10/01/2025
|
16:11:20
|
352
|
GBp
|
114.8000
|
TRQX
|
592085887065630000
|
|
10/01/2025
|
16:11:20
|
445
|
GBp
|
114.8000
|
CHIX
|
606159638373451000
|
|
10/01/2025
|
16:11:20
|
3300
|
GBp
|
114.8000
|
CHIX
|
592085887065630000
|
|
10/01/2025
|
16:13:45
|
2109
|
GBp
|
114.7000
|
BATE
|
592085887065740000
|
|
10/01/2025
|
16:13:45
|
2083
|
GBp
|
114.7000
|
BATE
|
592085887065740000
|
|
10/01/2025
|
16:13:45
|
318
|
GBp
|
114.7000
|
BATE
|
592085887065740000
|
|
10/01/2025
|
16:13:45
|
2375
|
GBp
|
114.7000
|
XLON
|
606159638373556000
|
|
10/01/2025
|
16:13:45
|
2393
|
GBp
|
114.7000
|
TRQX
|
606159638373556000
|
|
10/01/2025
|
16:13:45
|
4959
|
GBp
|
114.7000
|
XLON
|
606159638373556000
|
|
10/01/2025
|
16:13:45
|
2398
|
GBp
|
114.7000
|
XLON
|
606159638373556000
|
|
10/01/2025
|
16:13:45
|
2109
|
GBp
|
114.7000
|
AQXE
|
606159638373556000
|
|
10/01/2025
|
16:13:45
|
707
|
GBp
|
114.7000
|
TRQX
|
592085887065740000
|
|
10/01/2025
|
16:14:58
|
546
|
GBp
|
114.7000
|
BATE
|
592085887065797000
|
|
10/01/2025
|
16:14:58
|
1563
|
GBp
|
114.7000
|
BATE
|
592085887065797000
|
|
10/01/2025
|
16:14:58
|
3305
|
GBp
|
114.7000
|
XLON
|
606159638373610000
|
|
10/01/2025
|
16:14:58
|
1196
|
GBp
|
114.7000
|
TRQX
|
606159638373610000
|
|
10/01/2025
|
16:14:58
|
913
|
GBp
|
114.7000
|
TRQX
|
606159638373610000
|
|
10/01/2025
|
16:14:58
|
2187
|
GBp
|
114.7000
|
AQXE
|
606159638373610000
|
|
10/01/2025
|
16:19:29
|
823
|
GBp
|
114.6000
|
TRQX
|
592085887066012000
|
|
10/01/2025
|
16:19:29
|
1319
|
GBp
|
114.6000
|
TRQX
|
592085887066012000
|
|
10/01/2025
|
16:19:29
|
2109
|
GBp
|
114.6000
|
BATE
|
592085887066012000
|
|
10/01/2025
|
16:19:29
|
919
|
GBp
|
114.6000
|
XLON
|
606159638373815000
|
|
10/01/2025
|
16:19:29
|
5453
|
GBp
|
114.6000
|
XLON
|
606159638373815000
|
|
10/01/2025
|
16:19:29
|
1228
|
GBp
|
114.6000
|
XLON
|
606159638373815000
|
|
10/01/2025
|
16:19:29
|
2325
|
GBp
|
114.6000
|
XLON
|
606159638373815000
|
|
10/01/2025
|
16:20:01
|
2264
|
GBp
|
114.6000
|
XLON
|
606159638373847000
|
|
10/01/2025
|
16:26:02
|
2876
|
GBp
|
114.5000
|
XLON
|
592085887066358000
|
|
10/01/2025
|
16:26:02
|
2109
|
GBp
|
114.5000
|
TRQX
|
592085887066358000
|
|
10/01/2025
|
16:26:02
|
726
|
GBp
|
114.5000
|
XLON
|
592085887066358000
|
|
10/01/2025
|
16:26:02
|
4218
|
GBp
|
114.5000
|
BATE
|
606159638374143000
|
|
10/01/2025
|
16:26:02
|
203
|
GBp
|
114.5000
|
TRQX
|
606159638374143000
|
|
10/01/2025
|
16:26:27
|
1613
|
GBp
|
114.7000
|
BATE
|
592085887066377000
|
|
10/01/2025
|
16:26:27
|
1917
|
GBp
|
114.7000
|
BATE
|
592085887066377000
|
|
10/01/2025
|
16:26:30
|
3530
|
GBp
|
114.7000
|
XLON
|
606159638374163000
|
|
10/01/2025
|
16:26:35
|
3500
|
GBp
|
114.7000
|
XLON
|
592085887066381000
|
|
10/01/2025
|
16:26:35
|
30
|
GBp
|
114.7000
|
XLON
|
592085887066381000
|
|
10/01/2025
|
16:26:39
|
3500
|
GBp
|
114.7000
|
XLON
|
606159638374168000
|
|
10/01/2025
|
16:26:39
|
30
|
GBp
|
114.7000
|
XLON
|
606159638374168000
|
|
10/01/2025
|
16:26:43
|
3500
|
GBp
|
114.7000
|
XLON
|
606159638374171000
|
|
10/01/2025
|
16:26:43
|
30
|
GBp
|
114.7000
|
XLON
|
606159638374171000
|
|
10/01/2025
|
16:26:45
|
3500
|
GBp
|
114.7000
|
XLON
|
606159638374173000
|
|
10/01/2025
|
16:26:45
|
30
|
GBp
|
114.7000
|
XLON
|
606159638374173000
|
|
10/01/2025
|
16:27:01
|
3530
|
GBp
|
114.7000
|
XLON
|
592085887066402000
|
|
10/01/2025
|
16:27:03
|
3530
|
GBp
|
114.7000
|
XLON
|
606159638374187000
|
|
10/01/2025
|
16:27:03
|
3000
|
GBp
|
114.7000
|
XLON
|
592085887066404000
|
|
10/01/2025
|
16:27:04
|
530
|
GBp
|
114.7000
|
XLON
|
592085887066404000
|
|
10/01/2025
|
16:27:51
|
72
|
GBp
|
114.7000
|
XLON
|
592085887066440000
|
|
10/01/2025
|
16:27:58
|
3458
|
GBp
|
114.8000
|
XLON
|
592085887066445000
|
|
10/01/2025
|
16:28:25
|
2336
|
GBp
|
114.8000
|
BATE
|
592085887066464000
|
|
10/01/2025
|
16:28:25
|
4218
|
GBp
|
114.8000
|
XLON
|
606159638374244000
|
|
10/01/2025
|
16:28:25
|
3530
|
GBp
|
114.8000
|
XLON
|
606159638374244000
|
|
10/01/2025
|
16:28:26
|
2286
|
GBp
|
114.8000
|
XLON
|
592085887066465000
|
|
10/01/2025
|
16:29:52
|
6124
|
GBp
|
114.8000
|
XLON
|
592085887066545000
|
|
10/01/2025
|
16:29:52
|
1674
|
GBp
|
114.8000
|
XLON
|
592085887066545000
|
|
10/01/2025
|
16:29:52
|
1516
|
GBp
|
114.8000
|
AQXE
|
606159638374321000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKKBQOBKDKDD
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025
Airtel Africa (LSE:AAF)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025
