ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,375
0,20%
Bitcoin
102 964,05
0,92%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Gl Ag Usd-h Acc (AGGU)

  7. Gl Ag Usd-h Acc (AGGU) Transactions

Gl Ag Usd-h Acc

Gl Ag Usd-h Acc (AGGU)

LSE
5,5305
0,0005
(0,01%)
Fermé 21 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions AGGU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 5.573 10700000 O 5.575 5.582 Sell
11 036 107 1250 LSE
17:40:16 5.571 8028 O 5.575 5.582 Sell
336 107 1249 LSE
17:35:02 5.571 80258 O 5.575 5.582 Sell
328 079 1248 LSE
17:35:01 5.572 4119 UT 5.575 5.582 Sell
247 821 1247 LSE
17:29:48 5.582 6 O 5.575 5.582 Buy
243 702 1246 LSE
17:29:47 5.576 1860 AT 5.575 5.582 Sell
243 696 1245 LSE
17:29:14 5.576 2126 AT 5.575 5.582 Sell
241 836 1244 LSE
17:29:03 5.578 366 AT 5.578 5.582 Sell
239 710 1243 LSE
17:29:00 5.578 60 AT 5.578 5.582 Sell
239 344 1242 LSE
17:28:52 5.582 17 O 5.576 5.582 Buy
239 284 1241 LSE
17:28:32 5.576 2202 AT 5.575 5.582 Sell
239 267 1240 LSE
17:28:01 5.582 19 O 5.575 5.582 Buy
237 065 1239 LSE
17:27:43 5.576 1839 AT 5.575 5.582 Sell
237 046 1238 LSE
17:27:31 5.576 29 AT 5.575 5.582 Sell
235 207 1237 LSE
17:26:06 5.581 3830 AT 5.575 5.583 Buy
235 178 1236 LSE
17:26:05 5.581 1043 AT 5.575 5.583 Buy
231 348 1235 LSE
17:26:05 5.581 3115 AT 5.575 5.583 Buy
230 305 1234 LSE
17:26:05 5.581 4144 AT 5.575 5.583 Buy
227 190 1233 LSE
17:26:05 5.581 4144 AT 5.575 5.583 Buy
223 046 1232 LSE
17:26:05 5.581 4144 AT 5.575 5.583 Buy
218 902 1231 LSE
17:26:05 5.581 4144 AT 5.575 5.583 Buy
214 758 1230 LSE
17:26:05 5.581 4144 AT 5.575 5.583 Buy
210 614 1229 LSE
17:26:05 5.581 1043 AT 5.575 5.583 Buy
206 470 1228 LSE
17:26:05 5.581 3115 AT 5.575 5.583 Buy
205 427 1227 LSE
17:25:42 5.575 7 AT 5.575 5.583 Sell
202 312 1226 LSE
17:25:24 5.575 23 AT 5.575 5.583 Sell
202 305 1225 LSE
17:25:06 5.583 26 O 5.575 5.583 Buy
202 282 1224 LSE
17:24:31 5.575 6 AT 5.575 5.583 Sell
202 256 1223 LSE
17:24:17 5.575 8 AT 5.575 5.583 Sell
202 250 1222 LSE
17:24:08 5.575 10 AT 5.575 5.583 Sell
202 242 1221 LSE
17:23:54 5.575 13 AT 5.575 5.583 Sell
202 232 1220 LSE
17:23:27 5.575 11 AT 5.575 5.583 Sell
202 219 1219 LSE
17:23:00 5.575 5 AT 5.575 5.583 Sell
202 208 1218 LSE
17:22:51 5.575 8 AT 5.575 5.583 Sell
202 203 1217 LSE
17:22:46 5.575 4 AT 5.575 5.583 Sell
202 195 1216 LSE
17:22:42 5.575 9 AT 5.575 5.583 Sell
202 191 1215 LSE
17:22:15 5.575 5 AT 5.575 5.582 Sell
202 182 1214 LSE
17:22:06 5.575 9 AT 5.575 5.582 Sell
202 177 1213 LSE
17:22:02 5.582 25 O 5.575 5.582 Buy
202 168 1212 LSE
17:21:52 5.575 4 AT 5.575 5.582 Sell
202 143 1211 LSE
17:21:48 5.575 5 AT 5.575 5.582 Sell
202 139 1210 LSE
17:21:43 5.575 3 AT 5.575 5.582 Sell
202 134 1209 LSE
17:21:25 5.575 3 AT 5.575 5.582 Sell
202 131 1208 LSE
17:21:11 5.575 9 AT 5.575 5.582 Sell
202 128 1207 LSE
17:21:03 5.575 3 AT 5.575 5.582 Sell
202 119 1206 LSE
17:20:58 5.575 5 AT 5.575 5.582 Sell
202 116 1205 LSE
17:20:35 5.575 6 AT 5.575 5.582 Sell
202 111 1204 LSE
17:20:31 5.575 4 AT 5.575 5.582 Sell
202 105 1203 LSE
17:20:17 5.575 9 AT 5.575 5.582 Sell
202 101 1202 LSE
17:20:08 5.575 4 AT 5.575 5.582 Sell
202 092 1201 LSE
17:19:37 5.575 7 AT 5.575 5.582 Sell
202 088 1200 LSE
17:19:32 5.575 3 AT 5.575 5.582 Sell
202 081 1199 LSE
17:19:28 5.575 3 AT 5.575 5.582 Sell
202 078 1198 LSE
17:19:14 5.575 10 AT 5.575 5.582 Sell
202 075 1197 LSE
17:19:13 5.582 25 O 5.575 5.582 Buy
202 065 1196 LSE
17:18:43 5.575 4 AT 5.575 5.582 Sell
202 040 1195 LSE
17:18:33 5.575 6 AT 5.575 5.582 Sell
202 036 1194 LSE
17:18:20 5.575 3 AT 5.575 5.582 Sell
202 030 1193 LSE
17:18:02 5.575 25 AT 5.575 5.582 Sell
202 027 1192 LSE
17:17:57 5.575 16 AT 5.575 5.582 Sell
202 002 1191 LSE
17:17:31 5.575 113 AT 5.575 5.582 Sell
201 986 1190 LSE
17:17:21 5.575 10 AT 5.575 5.582 Sell
201 873 1189 LSE
17:17:08 5.575 3 AT 5.575 5.582 Sell
201 863 1188 LSE
17:16:41 5.575 11 AT 5.575 5.582 Sell
201 860 1187 LSE
17:16:23 5.575 3 AT 5.575 5.582 Sell
201 849 1186 LSE
17:16:17 5.582 24 O 5.575 5.582 Buy
201 846 1185 LSE
17:15:51 5.575 6 AT 5.575 5.582 Sell
201 822 1184 LSE
17:15:33 5.575 4 AT 5.575 5.582 Sell
201 816 1183 LSE
17:15:15 5.575 12 AT 5.575 5.582 Sell
201 812 1182 LSE
17:14:44 5.575 30 AT 5.575 5.582 Sell
201 800 1181 LSE
17:14:21 5.575 8 AT 5.575 5.582 Sell
201 770 1180 LSE
17:13:45 5.575 3 AT 5.575 5.582 Sell
201 762 1179 LSE
17:13:40 5.575 10 AT 5.575 5.582 Sell
201 759 1178 LSE
17:13:18 5.582 26 O 5.575 5.582 Buy
201 749 1177 LSE
17:13:17 5.575 4 AT 5.575 5.582 Sell
201 723 1176 LSE
17:12:51 5.575 8 AT 5.575 5.582 Sell
201 719 1175 LSE
17:12:46 5.575 23 AT 5.575 5.582 Sell
201 711 1174 LSE
17:12:41 5.575 5 AT 5.575 5.582 Sell
201 688 1173 LSE
17:11:52 5.575 14 AT 5.575 5.582 Sell
201 683 1172 LSE
17:11:29 5.575 4 AT 5.575 5.582 Sell
201 669 1171 LSE
17:10:58 5.575 4 AT 5.575 5.582 Sell
201 665 1170 LSE
17:10:53 5.575 26 AT 5.575 5.582 Sell
201 661 1169 LSE
17:10:49 5.575 4 AT 5.575 5.582 Sell
201 635 1168 LSE
17:10:19 5.582 25 O 5.575 5.582 Buy
201 631 1167 LSE
17:09:50 5.575 16 AT 5.575 5.582 Sell
201 606 1166 LSE
17:09:09 5.575 3 AT 5.575 5.582 Sell
201 590 1165 LSE
17:09:05 5.575 28 AT 5.575 5.582 Sell
201 587 1164 LSE
17:08:38 5.575 4 AT 5.575 5.582 Sell
201 559 1163 LSE
17:08:29 5.575 16 AT 5.575 5.584 Sell
201 555 1162 LSE
17:07:57 5.575 8 AT 5.575 5.584 Sell
201 539 1161 LSE
17:07:52 5.575 6 AT 5.575 5.584 Sell
201 531 1160 LSE
17:07:35 5.575 16 AT 5.575 5.584 Sell
201 525 1159 LSE
17:07:25 5.584 25 O 5.575 5.584 Buy
201 509 1158 LSE
17:06:36 5.575 4 AT 5.575 5.584 Sell
201 484 1157 LSE
17:05:55 5.575 18 AT 5.575 5.584 Sell
201 480 1156 LSE
17:05:33 5.575 8 AT 5.575 5.584 Sell
201 462 1155 LSE
17:05:28 5.575 4 AT 5.575 5.584 Sell
201 454 1154 LSE
17:05:24 5.575 3 AT 5.575 5.584 Sell
201 450 1153 LSE
17:05:10 5.575 17 AT 5.575 5.584 Sell
201 447 1152 LSE
17:04:32 5.579 12032 AT 5.579 5.584 Sell
201 430 1151 LSE

Dernières Valeurs Consultées

LSE
AGGU
Gl Ag Usd-h Acc
BOV
BPVE39Q
Global X Funds
BOV
EKTR3
ELEKTRO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés