Premium
Aj Bell Plc (AJB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:16 | 440.5 | 468 | AT | 440.5 | 441.0 | Sell | 846 207 | 651 | LSE | |
| 15:00:07 | 440.5 | 234 | AT | 440.5 | 441.0 | Sell | 845 739 | 650 | LSE | |
| 14:58:14 | 440.5 | 234 | AT | 440.5 | 441.0 | Sell | 845 505 | 649 | LSE | |
| 14:55:52 | 440.5 | 468 | AT | 440.5 | 441.0 | Sell | 845 271 | 648 | LSE | |
| 14:53:36 | 440.5 | 1975 | AT | 440.5 | 441.0 | Sell | 844 803 | 647 | LSE | |
| 14:53:36 | 440.5 | 13 | AT | 440.5 | 441.0 | Sell | 842 828 | 646 | LSE | |
| 14:53:36 | 440.5 | 234 | AT | 440.5 | 441.0 | Sell | 842 815 | 645 | LSE | |
| 14:53:35 | 440.5 | 383 | AT | 439.5 | 440.5 | Buy | 842 581 | 644 | LSE | |
| 14:53:35 | 440.5 | 184 | AT | 439.5 | 440.5 | Buy | 842 198 | 643 | LSE | |
| 14:53:35 | 440.5 | 176 | AT | 439.5 | 440.5 | Buy | 842 014 | 642 | LSE | |
| 14:53:35 | 440.5 | 19 | AT | 439.5 | 440.5 | Buy | 841 838 | 641 | LSE | |
| 14:53:35 | 440.0 | 202 | AT | 439.5 | 440.0 | Buy | 841 819 | 640 | LSE | |
| 14:53:35 | 440.0 | 404 | AT | 439.5 | 440.0 | Buy | 841 617 | 639 | LSE | |
| 14:46:12 | 439.5 | 469 | AT | 439.5 | 440.5 | Sell | 841 213 | 638 | LSE | |
| 14:46:07 | 440.0 | 234 | AT | 440.0 | 440.5 | Sell | 840 744 | 637 | LSE | |
| 14:46:07 | 440.0 | 234 | AT | 440.0 | 440.5 | Sell | 840 510 | 636 | LSE | |
| 14:46:07 | 440.0 | 234 | AT | 440.0 | 440.5 | Sell | 840 276 | 635 | LSE | |
| 14:46:07 | 440.0 | 172 | AT | 440.0 | 440.5 | Sell | 840 042 | 634 | LSE | |
| 14:46:07 | 440.0 | 27 | AT | 440.0 | 440.5 | Sell | 839 870 | 633 | LSE | |
| 14:46:07 | 440.0 | 234 | AT | 440.0 | 440.5 | Sell | 839 843 | 632 | LSE | |
| 14:43:20 | 440.325 | 449 | O | 440.0 | 440.5 | Buy | 839 609 | 631 | LSE | |
| 14:36:04 | 440.0 | 44 | AT | 440.0 | 440.5 | Sell | 839 160 | 630 | LSE | |
| 14:35:33 | 440.0 | 234 | AT | 440.0 | 440.5 | Sell | 839 116 | 629 | LSE | |
| 14:35:33 | 440.0 | 463 | AT | 440.0 | 440.5 | Sell | 838 882 | 628 | LSE | |
| 14:35:33 | 440.0 | 344 | AT | 440.0 | 440.5 | Sell | 838 419 | 627 | LSE | |
| 14:34:52 | 440.5 | 232 | AT | 440.0 | 440.5 | Buy | 838 075 | 626 | LSE | |
| 14:34:52 | 440.5 | 2 | AT | 440.0 | 440.5 | Buy | 837 843 | 625 | LSE | |
| 14:32:39 | 440.5 | 530 | AT | 440.0 | 440.5 | Buy | 837 841 | 624 | LSE | |
| 14:32:39 | 440.5 | 63 | AT | 440.0 | 440.5 | Buy | 837 311 | 623 | LSE | |
| 14:32:39 | 440.5 | 191 | AT | 440.0 | 440.5 | Buy | 837 248 | 622 | LSE | |
| 14:32:36 | 440.0 | 378 | AT | 439.5 | 440.0 | Buy | 837 057 | 621 | LSE | |
| 14:32:36 | 440.0 | 559 | AT | 439.5 | 440.0 | Buy | 836 679 | 620 | LSE | |
| 14:32:36 | 440.0 | 37 | AT | 439.5 | 440.0 | Buy | 836 120 | 619 | LSE | |
| 14:32:36 | 440.0 | 121 | AT | 439.5 | 440.0 | Buy | 836 083 | 618 | LSE | |
| 14:32:36 | 440.0 | 113 | AT | 439.5 | 440.0 | Buy | 835 962 | 617 | LSE | |
| 14:32:36 | 440.0 | 394 | AT | 439.5 | 440.0 | Buy | 835 849 | 616 | LSE | |
| 14:32:36 | 439.5 | 1357 | AT | 439.5 | 440.0 | Sell | 835 455 | 615 | LSE | |
| 14:32:36 | 439.5 | 1065 | AT | 439.0 | 440.0 | 834 098 | 614 | LSE | ||
| 14:32:36 | 439.5 | 1435 | AT | 439.5 | 440.0 | Sell | 833 033 | 613 | LSE | |
| 14:32:36 | 439.5 | 792 | AT | 439.0 | 440.5 | Sell | 831 598 | 612 | LSE | |
| 14:32:36 | 439.5 | 1211 | AT | 439.5 | 440.5 | Sell | 830 806 | 611 | LSE | |
| 14:32:36 | 439.5 | 783 | AT | 439.0 | 440.5 | Sell | 829 595 | 610 | LSE | |
| 14:32:36 | 439.5 | 1220 | AT | 439.5 | 440.5 | Sell | 828 812 | 609 | LSE | |
| 14:32:36 | 439.5 | 234 | AT | 439.5 | 440.5 | Sell | 827 592 | 608 | LSE | |
| 14:32:36 | 439.5 | 1370 | AT | 439.5 | 440.5 | Sell | 827 358 | 607 | LSE | |
| 14:32:36 | 439.5 | 399 | AT | 439.5 | 440.5 | Sell | 825 988 | 606 | LSE | |
| 14:32:36 | 439.5 | 801 | AT | 439.5 | 440.5 | Sell | 825 589 | 605 | LSE | |
| 14:31:13 | 440.0 | 7 | AT | 440.0 | 440.5 | Sell | 824 788 | 604 | LSE | |
| 14:31:13 | 440.0 | 113 | AT | 440.0 | 440.5 | Sell | 824 781 | 603 | LSE | |
| 14:31:13 | 440.0 | 130 | AT | 440.0 | 440.5 | Sell | 824 668 | 602 | LSE | |
| 14:31:05 | 440.5 | 72 | AT | 440.5 | 441.5 | Sell | 824 538 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
