Premium
Aj Bell Plc (AJB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:40 | 411.5 | 164 | AT | 411.5 | 412.0 | Sell | 38 842 | 201 | LSE | |
| 12:10:38 | 411.5 | 89 | AT | 411.5 | 412.5 | Sell | 38 678 | 200 | LSE | |
| 12:10:38 | 411.5 | 182 | AT | 411.5 | 412.5 | Sell | 38 589 | 199 | LSE | |
| 12:10:38 | 411.5 | 1 | AT | 411.5 | 412.5 | Sell | 38 407 | 198 | LSE | |
| 12:10:38 | 411.5 | 96 | AT | 411.5 | 412.5 | Sell | 38 406 | 197 | LSE | |
| 12:10:35 | 412.0 | 164 | AT | 412.0 | 412.5 | Sell | 38 310 | 196 | LSE | |
| 12:10:35 | 412.0 | 326 | AT | 412.0 | 412.5 | Sell | 38 146 | 195 | LSE | |
| 12:07:57 | 411.5 | 4 | AT | 411.5 | 412.5 | Sell | 37 820 | 194 | LSE | |
| 12:07:55 | 411.947 | 139 | O | 411.5 | 412.5 | Sell | 37 816 | 193 | LSE | |
| 12:06:57 | 412.0 | 3 | AT | 412.0 | 412.5 | Sell | 37 677 | 192 | LSE | |
| 12:06:57 | 412.0 | 164 | AT | 412.0 | 412.5 | Sell | 37 674 | 191 | LSE | |
| 12:06:57 | 412.0 | 262 | AT | 412.0 | 412.5 | Sell | 37 510 | 190 | LSE | |
| 12:05:19 | 412.0 | 164 | AT | 412.0 | 412.5 | Sell | 37 248 | 189 | LSE | |
| 12:02:58 | 412.0 | 164 | AT | 412.0 | 412.5 | Sell | 37 084 | 188 | LSE | |
| 12:01:18 | 412.0 | 94 | AT | 412.0 | 412.5 | Sell | 36 920 | 187 | LSE | |
| 12:01:16 | 412.0 | 100 | AT | 412.0 | 412.5 | Sell | 36 826 | 186 | LSE | |
| 12:00:35 | 412.0 | 328 | AT | 412.0 | 412.5 | Sell | 36 726 | 185 | LSE | |
| 12:00:29 | 412.0 | 10 | AT | 412.0 | 412.5 | Sell | 36 398 | 184 | LSE | |
| 12:00:29 | 412.0 | 3 | AT | 412.0 | 412.5 | Sell | 36 388 | 183 | LSE | |
| 11:56:56 | 411.5 | 12 | AT | 411.5 | 413.0 | Sell | 36 385 | 182 | LSE | |
| 11:56:55 | 412.0 | 370 | AT | 412.0 | 413.5 | Sell | 36 373 | 181 | LSE | |
| 11:56:55 | 412.0 | 75 | AT | 412.0 | 413.5 | Sell | 36 003 | 180 | LSE | |
| 11:56:55 | 412.0 | 85 | AT | 412.0 | 413.5 | Sell | 35 928 | 179 | LSE | |
| 11:56:55 | 412.5 | 494 | AT | 412.5 | 413.5 | Sell | 35 843 | 178 | LSE | |
| 11:56:55 | 412.5 | 316 | AT | 412.5 | 413.5 | Sell | 35 349 | 177 | LSE | |
| 11:56:55 | 412.5 | 110 | AT | 412.5 | 413.5 | Sell | 35 033 | 176 | LSE | |
| 11:56:55 | 412.5 | 15 | AT | 412.5 | 413.5 | Sell | 34 923 | 175 | LSE | |
| 11:56:55 | 412.5 | 100 | AT | 412.5 | 413.5 | Sell | 34 908 | 174 | LSE | |
| 11:56:33 | 413.0 | 27 | AT | 413.0 | 413.5 | Sell | 34 808 | 173 | LSE | |
| 11:53:40 | 413.5 | 164 | AT | 413.0 | 413.5 | Buy | 34 781 | 172 | LSE | |
| 11:49:57 | 413.5 | 43 | AT | 413.5 | 414.0 | Sell | 34 617 | 171 | LSE | |
| 11:49:57 | 413.5 | 146 | AT | 413.5 | 414.0 | Sell | 34 574 | 170 | LSE | |
| 11:49:57 | 413.5 | 83 | AT | 413.5 | 414.0 | Sell | 34 428 | 169 | LSE | |
| 11:49:57 | 413.5 | 88 | AT | 413.5 | 414.0 | Sell | 34 345 | 168 | LSE | |
| 11:49:57 | 413.5 | 32 | AT | 413.5 | 414.0 | Sell | 34 257 | 167 | LSE | |
| 11:49:57 | 413.5 | 353 | AT | 413.5 | 414.0 | Sell | 34 225 | 166 | LSE | |
| 11:49:54 | 414.0 | 21 | AT | 413.5 | 414.0 | Buy | 33 872 | 165 | LSE | |
| 11:49:54 | 414.0 | 18 | AT | 413.5 | 414.0 | Buy | 33 851 | 164 | LSE | |
| 11:49:54 | 414.0 | 91 | AT | 413.5 | 414.5 | 33 833 | 163 | LSE | ||
| 11:49:54 | 414.0 | 73 | AT | 413.5 | 414.0 | Buy | 33 742 | 162 | LSE | |
| 11:49:13 | 414.0 | 100 | AT | 413.5 | 414.0 | Buy | 33 669 | 161 | LSE | |
| 11:47:06 | 414.0 | 304 | AT | 413.5 | 414.0 | Buy | 33 569 | 160 | LSE | |
| 11:47:01 | 414.0 | 164 | AT | 413.5 | 414.0 | Buy | 33 265 | 159 | LSE | |
| 11:45:42 | 413.945 | 120 | O | 413.5 | 414.0 | Buy | 33 101 | 158 | LSE | |
| 11:45:39 | 413.723 | 61 | O | 413.5 | 414.0 | Sell | 32 981 | 157 | LSE | |
| 11:43:54 | 414.0 | 164 | AT | 413.5 | 414.0 | Buy | 32 920 | 156 | LSE | |
| 11:41:34 | 414.0 | 164 | AT | 413.5 | 414.0 | Buy | 32 756 | 155 | LSE | |
| 11:38:57 | 414.0 | 231 | AT | 413.5 | 414.0 | Buy | 32 592 | 154 | LSE | |
| 11:38:56 | 414.0 | 297 | AT | 413.5 | 414.5 | 32 361 | 153 | LSE | ||
| 11:38:56 | 414.0 | 31 | AT | 413.5 | 414.0 | Buy | 32 064 | 152 | LSE | |
| 11:38:51 | 414.0 | 331 | AT | 413.5 | 414.0 | Buy | 32 033 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
