Premium
Aj Bell Plc (AJB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:53 | 449.5 | 376 | AT | 449.5 | 450.0 | Sell | 314 224 | 851 | LSE | |
| 12:38:21 | 449.5 | 23 | AT | 449.0 | 449.5 | Buy | 313 848 | 850 | LSE | |
| 12:38:21 | 449.5 | 10 | AT | 449.0 | 449.5 | Buy | 313 825 | 849 | LSE | |
| 12:38:11 | 449.5 | 32 | AT | 449.0 | 449.5 | Buy | 313 815 | 848 | LSE | |
| 12:38:11 | 449.5 | 34 | AT | 449.0 | 449.5 | Buy | 313 783 | 847 | LSE | |
| 12:38:11 | 449.5 | 26 | AT | 449.0 | 449.5 | Buy | 313 749 | 846 | LSE | |
| 12:38:11 | 449.5 | 31 | AT | 449.0 | 449.5 | Buy | 313 723 | 845 | LSE | |
| 12:38:11 | 449.5 | 38 | AT | 449.0 | 449.5 | Buy | 313 692 | 844 | LSE | |
| 12:38:11 | 449.5 | 24 | AT | 449.0 | 449.5 | Buy | 313 654 | 843 | LSE | |
| 12:36:54 | 450.0 | 376 | AT | 449.0 | 450.0 | Buy | 313 630 | 842 | LSE | |
| 12:34:55 | 450.0 | 102 | AT | 449.0 | 450.0 | Buy | 313 254 | 841 | LSE | |
| 12:34:55 | 450.0 | 86 | AT | 449.0 | 450.0 | Buy | 313 152 | 840 | LSE | |
| 12:33:10 | 450.0 | 188 | AT | 450.0 | 450.5 | Sell | 313 066 | 839 | LSE | |
| 12:31:01 | 450.0 | 188 | AT | 450.0 | 450.5 | Sell | 312 878 | 838 | LSE | |
| 12:31:01 | 450.0 | 384 | AT | 450.0 | 450.5 | Sell | 312 690 | 837 | LSE | |
| 12:31:01 | 450.0 | 376 | AT | 450.0 | 450.5 | Sell | 312 306 | 836 | LSE | |
| 12:31:01 | 450.0 | 90 | AT | 450.0 | 450.5 | Sell | 311 930 | 835 | LSE | |
| 12:31:01 | 450.0 | 1 | AT | 450.0 | 450.5 | Sell | 311 840 | 834 | LSE | |
| 12:31:01 | 450.0 | 376 | AT | 450.0 | 450.5 | Sell | 311 839 | 833 | LSE | |
| 12:24:41 | 450.0 | 36 | AT | 449.0 | 450.0 | Buy | 311 463 | 832 | LSE | |
| 12:24:41 | 450.0 | 23 | AT | 449.0 | 450.0 | Buy | 311 427 | 831 | LSE | |
| 12:24:41 | 450.0 | 680 | AT | 449.0 | 450.0 | Buy | 311 404 | 830 | LSE | |
| 12:24:41 | 450.0 | 178 | AT | 449.0 | 450.0 | Buy | 310 724 | 829 | LSE | |
| 12:24:41 | 450.0 | 161 | AT | 449.0 | 450.0 | Buy | 310 546 | 828 | LSE | |
| 12:24:41 | 450.0 | 91 | AT | 449.0 | 450.0 | Buy | 310 385 | 827 | LSE | |
| 12:24:41 | 450.0 | 93 | AT | 449.0 | 450.0 | Buy | 310 294 | 826 | LSE | |
| 12:24:41 | 450.0 | 96 | AT | 449.0 | 450.0 | Buy | 310 201 | 825 | LSE | |
| 12:24:41 | 449.5 | 376 | AT | 449.5 | 450.0 | Sell | 310 105 | 824 | LSE | |
| 12:22:42 | 449.5 | 105 | AT | 449.0 | 449.5 | Buy | 309 729 | 823 | LSE | |
| 12:22:42 | 449.5 | 25 | AT | 449.0 | 449.5 | Buy | 309 624 | 822 | LSE | |
| 12:22:42 | 449.5 | 86 | AT | 449.0 | 449.5 | Buy | 309 599 | 821 | LSE | |
| 12:22:42 | 449.5 | 26 | AT | 449.0 | 449.5 | Buy | 309 513 | 820 | LSE | |
| 12:22:42 | 449.0 | 32 | AT | 448.5 | 449.0 | Buy | 309 487 | 819 | LSE | |
| 12:22:42 | 449.0 | 27 | AT | 448.5 | 449.0 | Buy | 309 455 | 818 | LSE | |
| 12:22:42 | 449.0 | 28 | AT | 448.5 | 449.0 | Buy | 309 428 | 817 | LSE | |
| 12:22:35 | 449.0 | 77 | AT | 448.5 | 449.0 | Buy | 309 400 | 816 | LSE | |
| 12:22:35 | 449.0 | 28 | AT | 448.5 | 449.0 | Buy | 309 323 | 815 | LSE | |
| 12:22:35 | 449.0 | 188 | AT | 449.0 | 449.5 | Sell | 309 295 | 814 | LSE | |
| 12:22:35 | 449.0 | 80 | AT | 449.0 | 449.5 | Sell | 309 107 | 813 | LSE | |
| 12:20:29 | 450.0 | 291 | AT | 449.0 | 450.0 | Buy | 309 027 | 812 | LSE | |
| 12:20:29 | 450.0 | 85 | AT | 449.0 | 450.0 | Buy | 308 736 | 811 | LSE | |
| 12:18:01 | 450.0 | 188 | AT | 450.0 | 450.5 | Sell | 308 651 | 810 | LSE | |
| 12:16:47 | 449.75 | 377 | O | 449.0 | 450.5 | 308 463 | 809 | LSE | ||
| 12:16:07 | 450.0 | 188 | AT | 450.0 | 450.5 | Sell | 308 086 | 808 | LSE | |
| 12:16:07 | 450.0 | 1667 | AT | 450.0 | 450.5 | Sell | 307 898 | 807 | LSE | |
| 12:15:03 | 450.5 | 188 | AT | 450.0 | 450.5 | Buy | 306 231 | 806 | LSE | |
| 12:14:57 | 450.5 | 92 | AT | 450.0 | 450.5 | Buy | 306 043 | 805 | LSE | |
| 12:13:32 | 450.0 | 519 | AT | 449.0 | 450.0 | Buy | 305 951 | 804 | LSE | |
| 12:13:32 | 450.0 | 325 | AT | 449.0 | 450.0 | Buy | 305 432 | 803 | LSE | |
| 12:13:32 | 450.0 | 64 | AT | 449.0 | 450.0 | Buy | 305 107 | 802 | LSE | |
| 12:13:13 | 450.0 | 244 | AT | 450.0 | 451.0 | Sell | 305 043 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
