Premium
Aj Bell Plc (AJB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:35 | 440.5 | 968 | O | 439.5 | 440.5 | Buy | 99 618 | 251 | LSE | |
| 10:07:24 | 440.5 | 234 | AT | 440.5 | 441.5 | Sell | 98 650 | 250 | LSE | |
| 10:07:24 | 440.5 | 35 | AT | 440.5 | 441.5 | Sell | 98 416 | 249 | LSE | |
| 10:07:24 | 440.5 | 200 | AT | 440.5 | 441.5 | Sell | 98 381 | 248 | LSE | |
| 10:07:24 | 440.5 | 332 | AT | 440.5 | 441.5 | Sell | 98 181 | 247 | LSE | |
| 10:05:51 | 441.0 | 10 | AT | 441.0 | 441.5 | Sell | 97 849 | 246 | LSE | |
| 10:05:51 | 441.0 | 13 | AT | 441.0 | 441.5 | Sell | 97 839 | 245 | LSE | |
| 10:05:51 | 441.0 | 234 | AT | 441.0 | 441.5 | Sell | 97 826 | 244 | LSE | |
| 10:05:21 | 441.0 | 208 | AT | 440.5 | 441.0 | Buy | 97 592 | 243 | LSE | |
| 10:05:21 | 441.0 | 228 | AT | 440.5 | 441.0 | Buy | 97 384 | 242 | LSE | |
| 10:05:21 | 441.0 | 210 | AT | 440.5 | 441.0 | Buy | 97 156 | 241 | LSE | |
| 10:05:21 | 441.0 | 136 | AT | 440.5 | 441.0 | Buy | 96 946 | 240 | LSE | |
| 10:05:21 | 441.0 | 55 | AT | 440.5 | 441.0 | Buy | 96 810 | 239 | LSE | |
| 10:05:21 | 441.0 | 421 | AT | 440.5 | 441.0 | Buy | 96 755 | 238 | LSE | |
| 10:05:21 | 441.0 | 24 | AT | 440.5 | 441.0 | Buy | 96 334 | 237 | LSE | |
| 10:03:36 | 440.0 | 234 | AT | 440.0 | 441.0 | Sell | 96 310 | 236 | LSE | |
| 10:03:36 | 440.0 | 493 | AT | 440.0 | 441.0 | Sell | 96 076 | 235 | LSE | |
| 10:03:36 | 440.0 | 107 | AT | 440.0 | 441.0 | Sell | 95 583 | 234 | LSE | |
| 10:03:36 | 440.0 | 126 | AT | 440.0 | 441.0 | Sell | 95 476 | 233 | LSE | |
| 10:03:36 | 440.0 | 115 | AT | 440.0 | 441.0 | Sell | 95 350 | 232 | LSE | |
| 10:02:14 | 441.0 | 268 | AT | 441.0 | 442.0 | Sell | 95 235 | 231 | LSE | |
| 10:02:14 | 441.0 | 163 | AT | 441.0 | 442.0 | Sell | 94 967 | 230 | LSE | |
| 10:01:47 | 441.5 | 234 | AT | 441.5 | 442.0 | Sell | 94 804 | 229 | LSE | |
| 09:59:42 | 441.5 | 234 | AT | 441.5 | 442.0 | Sell | 94 570 | 228 | LSE | |
| 09:57:27 | 441.5 | 234 | AT | 441.5 | 442.0 | Sell | 94 336 | 227 | LSE | |
| 09:57:13 | 441.5 | 61 | O | 441.0 | 442.0 | 94 102 | 226 | LSE | ||
| 09:56:09 | 441.5 | 209 | AT | 441.0 | 441.5 | Buy | 94 041 | 225 | LSE | |
| 09:55:10 | 441.5 | 3 | AT | 440.5 | 441.5 | Buy | 93 832 | 224 | LSE | |
| 09:55:10 | 441.5 | 189 | AT | 440.5 | 441.5 | Buy | 93 829 | 223 | LSE | |
| 09:55:01 | 441.5 | 195 | AT | 441.0 | 441.5 | Buy | 93 640 | 222 | LSE | |
| 09:55:01 | 441.5 | 201 | AT | 441.0 | 441.5 | Buy | 93 445 | 221 | LSE | |
| 09:55:01 | 441.5 | 196 | AT | 441.0 | 441.5 | Buy | 93 244 | 220 | LSE | |
| 09:53:55 | 441.5 | 995 | O | 440.5 | 441.5 | Buy | 93 048 | 219 | LSE | |
| 09:53:45 | 441.0 | 185 | AT | 440.5 | 441.0 | Buy | 92 053 | 218 | LSE | |
| 09:53:45 | 441.0 | 148 | AT | 440.5 | 441.0 | Buy | 91 868 | 217 | LSE | |
| 09:53:45 | 441.0 | 37 | AT | 440.5 | 441.0 | Buy | 91 720 | 216 | LSE | |
| 09:53:45 | 441.0 | 399 | AT | 440.5 | 441.0 | Buy | 91 683 | 215 | LSE | |
| 09:53:45 | 441.0 | 382 | AT | 440.5 | 441.0 | Buy | 91 284 | 214 | LSE | |
| 09:53:04 | 440.75 | 2257 | O | 440.5 | 441.0 | 90 902 | 213 | LSE | ||
| 09:52:26 | 440.5 | 42 | AT | 440.5 | 441.0 | Sell | 88 645 | 212 | LSE | |
| 09:50:23 | 440.5 | 107 | AT | 440.5 | 441.0 | Sell | 88 603 | 211 | LSE | |
| 09:50:22 | 440.5 | 121 | AT | 440.5 | 441.5 | Sell | 88 496 | 210 | LSE | |
| 09:50:22 | 440.5 | 142 | AT | 440.5 | 441.5 | Sell | 88 375 | 209 | LSE | |
| 09:50:18 | 440.5 | 572 | AT | 440.5 | 441.5 | Sell | 88 233 | 208 | LSE | |
| 09:50:18 | 441.0 | 234 | AT | 441.0 | 441.5 | Sell | 87 661 | 207 | LSE | |
| 09:48:29 | 441.497 | 1 | O | 440.5 | 441.5 | Buy | 87 427 | 206 | LSE | |
| 09:47:55 | 441.0 | 234 | AT | 441.0 | 441.5 | Sell | 87 426 | 205 | LSE | |
| 09:46:33 | 441.0 | 307 | AT | 441.0 | 442.0 | Sell | 87 192 | 204 | LSE | |
| 09:46:33 | 441.0 | 121 | AT | 441.0 | 442.0 | Sell | 86 885 | 203 | LSE | |
| 09:46:33 | 441.0 | 379 | AT | 441.0 | 442.0 | Sell | 86 764 | 202 | LSE | |
| 09:45:43 | 441.5 | 230 | AT | 441.5 | 442.5 | Sell | 86 385 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
