Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:14 | 2705.0 | 2500 | O | 2700.0 | 2710.0 | 126 027 | 151 | LSE | ||
| 13:12:56 | 2700.0 | 100 | AT | 2700.0 | 2710.0 | Sell | 123 527 | 150 | LSE | |
| 13:12:52 | 2700.0 | 39 | AT | 2700.0 | 2710.0 | Sell | 123 427 | 149 | LSE | |
| 13:12:52 | 2700.0 | 64 | AT | 2700.0 | 2710.0 | Sell | 123 388 | 148 | LSE | |
| 13:12:52 | 2700.0 | 57 | AT | 2700.0 | 2710.0 | Sell | 123 324 | 147 | LSE | |
| 13:12:50 | 2700.0 | 328 | AT | 2690.0 | 2700.0 | Buy | 123 267 | 146 | LSE | |
| 13:12:50 | 2700.0 | 600 | AT | 2690.0 | 2700.0 | Buy | 122 939 | 145 | LSE | |
| 13:12:50 | 2700.0 | 300 | AT | 2690.0 | 2700.0 | Buy | 122 339 | 144 | LSE | |
| 13:12:50 | 2700.0 | 1836 | AT | 2690.0 | 2700.0 | Buy | 122 039 | 143 | LSE | |
| 13:12:50 | 2700.0 | 42 | AT | 2700.0 | 2710.0 | Sell | 120 203 | 142 | LSE | |
| 13:12:50 | 2700.0 | 54 | AT | 2700.0 | 2710.0 | Sell | 120 161 | 141 | LSE | |
| 13:12:50 | 2700.0 | 398 | AT | 2700.0 | 2710.0 | Sell | 120 107 | 140 | LSE | |
| 13:12:50 | 2700.0 | 30 | AT | 2700.0 | 2710.0 | Sell | 119 709 | 139 | LSE | |
| 13:12:50 | 2700.0 | 130 | AT | 2700.0 | 2710.0 | Sell | 119 679 | 138 | LSE | |
| 13:12:50 | 2700.0 | 192 | AT | 2700.0 | 2710.0 | Sell | 119 549 | 137 | LSE | |
| 13:12:50 | 2700.0 | 18 | AT | 2700.0 | 2710.0 | Sell | 119 357 | 136 | LSE | |
| 13:12:50 | 2700.0 | 3 | AT | 2700.0 | 2710.0 | Sell | 119 339 | 135 | LSE | |
| 13:12:50 | 2700.0 | 59 | AT | 2700.0 | 2710.0 | Sell | 119 336 | 134 | LSE | |
| 13:12:50 | 2700.0 | 59 | AT | 2700.0 | 2710.0 | Sell | 119 277 | 133 | LSE | |
| 13:12:50 | 2700.0 | 766 | AT | 2700.0 | 2710.0 | Sell | 119 218 | 132 | LSE | |
| 13:11:57 | 2710.0 | 68 | O | 2700.0 | 2710.0 | Buy | 118 452 | 131 | LSE | |
| 13:11:30 | 2700.0 | 91 | AT | 2700.0 | 2710.0 | Sell | 118 384 | 130 | LSE | |
| 13:11:30 | 2700.0 | 11 | AT | 2700.0 | 2710.0 | Sell | 118 293 | 129 | LSE | |
| 13:11:25 | 2700.0 | 310 | AT | 2700.0 | 2710.0 | Sell | 118 282 | 128 | LSE | |
| 13:11:23 | 2700.0 | 35 | AT | 2690.0 | 2700.0 | Buy | 117 972 | 127 | LSE | |
| 13:11:23 | 2700.0 | 3965 | AT | 2690.0 | 2700.0 | Buy | 117 937 | 126 | LSE | |
| 13:11:17 | 2696.7 | 190 | O | 2690.0 | 2700.0 | Buy | 113 972 | 125 | LSE | |
| 13:02:03 | 2700.0 | 74 | AT | 2690.0 | 2700.0 | Buy | 113 782 | 124 | LSE | |
| 13:02:03 | 2700.0 | 156 | AT | 2690.0 | 2700.0 | Buy | 113 708 | 123 | LSE | |
| 13:02:03 | 2700.0 | 160 | AT | 2690.0 | 2700.0 | Buy | 113 552 | 122 | LSE | |
| 13:02:03 | 2700.0 | 217 | AT | 2690.0 | 2700.0 | Buy | 113 392 | 121 | LSE | |
| 13:02:03 | 2700.0 | 1260 | AT | 2690.0 | 2700.0 | Buy | 113 175 | 120 | LSE | |
| 13:02:02 | 2700.0 | 107 | AT | 2690.0 | 2700.0 | Buy | 111 915 | 119 | LSE | |
| 12:58:26 | 2696.7 | 16 | O | 2690.0 | 2700.0 | Buy | 111 808 | 118 | LSE | |
| 12:56:13 | 2740.0 | 2179 | O | 2690.0 | 2700.0 | 111 792 | 117 | LSE | ||
| 12:56:08 | 2740.0 | 2000 | O | 2690.0 | 2700.0 | 109 613 | 116 | LSE | ||
| 12:56:03 | 2748.0 | 2750 | O | 2690.0 | 2700.0 | 107 613 | 115 | LSE | ||
| 12:55:59 | 2748.0 | 2929 | O | 2690.0 | 2700.0 | 104 863 | 114 | LSE | ||
| 12:55:03 | 2731.0 | 750 | O | 2690.0 | 2700.0 | 101 934 | 113 | LSE | ||
| 12:55:00 | 2731.0 | 750 | O | 2690.0 | 2700.0 | 101 184 | 112 | LSE | ||
| 12:35:42 | 2700.0 | 30000 | O | 2690.0 | 2700.0 | Buy | 100 434 | 111 | LSE | |
| 12:34:46 | 2700.0 | 3 | AT | 2690.0 | 2700.0 | Buy | 70 434 | 110 | LSE | |
| 12:34:46 | 2700.0 | 130 | AT | 2690.0 | 2700.0 | Buy | 70 431 | 109 | LSE | |
| 12:14:59 | 2700.0 | 222 | O | 2690.0 | 2700.0 | Buy | 70 301 | 108 | LSE | |
| 12:10:55 | 2696.7 | 170 | O | 2690.0 | 2700.0 | Buy | 70 079 | 107 | LSE | |
| 12:04:56 | 2700.0 | 211 | O | 2690.0 | 2700.0 | Buy | 69 909 | 106 | LSE | |
| 11:44:57 | 2700.0 | 3 | O | 2690.0 | 2700.0 | Buy | 69 698 | 105 | LSE | |
| 11:40:30 | 2699.95 | 9 | O | 2690.0 | 2700.0 | Buy | 69 695 | 104 | LSE | |
| 11:26:08 | 2700.0 | 98 | O | 2690.0 | 2700.0 | Buy | 69 686 | 103 | LSE | |
| 11:19:48 | 2703.4 | 369 | O | 2690.0 | 2710.0 | Buy | 69 588 | 102 | LSE | |
| 11:17:40 | 2700.0 | 263 | AT | 2700.0 | 2710.0 | Sell | 69 219 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
