ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 173,75
1,56%
Dow Jones
43 053,60
1,25%
DAX
23 081,03
3,37%
Brent Oil
69,155
-2,65%
Bitcoin
89 891,71
3,05%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alpha Group International Plc (ALPH)

  7. Alpha Group International Plc (ALPH) Transactions

Alpha Group International Plc

Alpha Group International Plc (ALPH)

Schroder Investment Management Australia Limited
2 640,00
40,00
(1,54%)
Fermé 05 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ALPH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:26:48 2680.0 15000 O 2670.0 2690.0
343 482 519 LSE
18:26:41 2680.0 15253 O 2670.0 2690.0
328 482 518 LSE
18:26:31 2680.0 15000 O 2670.0 2690.0
313 229 517 LSE
18:26:24 2680.0 15000 O 2670.0 2690.0
298 229 516 LSE
18:00:08 2705.0 5000 O 2670.0 2690.0 Buy
283 229 515 LSE
17:35:08 2680.0 23339 UT 2670.0 2690.0
278 229 514 LSE
17:29:53 2690.0 18 AT 2670.0 2690.0 Buy
254 890 513 LSE
17:29:53 2690.0 1 AT 2670.0 2690.0 Buy
254 872 512 LSE
17:29:50 2680.0 143 AT 2670.0 2680.0 Buy
254 871 511 LSE
17:28:00 2680.0 69 AT 2670.0 2680.0 Buy
254 728 510 LSE
17:25:31 2680.0 24 AT 2670.0 2680.0 Buy
254 659 509 LSE
17:25:30 2680.0 23 AT 2670.0 2680.0 Buy
254 635 508 LSE
17:21:32 2680.0 70 AT 2670.0 2680.0 Buy
254 612 507 LSE
17:21:12 2680.0 58 AT 2670.0 2680.0 Buy
254 542 506 LSE
17:20:59 2680.0 57 AT 2670.0 2680.0 Buy
254 484 505 LSE
17:20:59 2680.0 133 AT 2670.0 2680.0 Buy
254 427 504 LSE
17:20:57 2680.0 66 AT 2670.0 2680.0 Buy
254 294 503 LSE
17:20:57 2680.0 139 AT 2670.0 2680.0 Buy
254 228 502 LSE
17:20:57 2680.0 110 AT 2670.0 2680.0 Buy
254 089 501 LSE
17:20:56 2680.0 10 AT 2680.0 2690.0 Sell
253 979 500 LSE
17:20:52 2680.0 32 AT 2680.0 2690.0 Sell
253 969 499 LSE
17:20:52 2680.0 15 AT 2680.0 2690.0 Sell
253 937 498 LSE
17:20:52 2680.0 11 AT 2680.0 2690.0 Sell
253 922 497 LSE
17:20:52 2680.0 18 AT 2680.0 2690.0 Sell
253 911 496 LSE
17:20:52 2680.0 399 AT 2680.0 2690.0 Sell
253 893 495 LSE
17:20:52 2680.0 453 AT 2680.0 2690.0 Sell
253 494 494 LSE
17:20:52 2680.0 54 AT 2680.0 2690.0 Sell
253 041 493 LSE
17:20:52 2680.0 62 AT 2680.0 2690.0 Sell
252 987 492 LSE
17:19:05 2680.0 362 AT 2680.0 2690.0 Sell
252 925 491 LSE
17:19:05 2680.0 162 AT 2680.0 2690.0 Sell
252 563 490 LSE
17:19:05 2680.0 58 AT 2680.0 2690.0 Sell
252 401 489 LSE
17:19:05 2680.0 23 AT 2680.0 2690.0 Sell
252 343 488 LSE
17:19:05 2680.0 272 AT 2680.0 2690.0 Sell
252 320 487 LSE
17:19:05 2680.0 18 AT 2680.0 2690.0 Sell
252 048 486 LSE
17:19:05 2680.0 15 AT 2680.0 2690.0 Sell
252 030 485 LSE
17:19:05 2680.0 6 AT 2680.0 2690.0 Sell
252 015 484 LSE
17:19:05 2680.0 58 AT 2680.0 2690.0 Sell
252 009 483 LSE
17:19:05 2680.0 322 AT 2680.0 2690.0 Sell
251 951 482 LSE
17:19:05 2680.0 59 AT 2680.0 2690.0 Sell
251 629 481 LSE
17:19:05 2680.0 250 AT 2680.0 2690.0 Sell
251 570 480 LSE
17:17:56 2690.0 1 AT 2680.0 2690.0 Buy
251 320 479 LSE
17:17:14 2690.0 14 AT 2670.0 2690.0 Buy
251 319 478 LSE
17:17:11 2680.0 55 AT 2680.0 2690.0 Sell
251 305 477 LSE
17:17:11 2680.0 65 AT 2680.0 2690.0 Sell
251 250 476 LSE
17:17:11 2680.0 147 AT 2680.0 2690.0 Sell
251 185 475 LSE
17:17:11 2680.0 58 AT 2680.0 2690.0 Sell
251 038 474 LSE
17:17:11 2680.0 58 AT 2680.0 2690.0 Sell
250 980 473 LSE
17:17:11 2680.0 109 AT 2680.0 2690.0 Sell
250 922 472 LSE
17:17:11 2680.0 99 AT 2670.0 2680.0 Buy
250 813 471 LSE
17:17:11 2680.0 270 AT 2670.0 2680.0 Buy
250 714 470 LSE
17:17:11 2680.0 332 AT 2670.0 2680.0 Buy
250 444 469 LSE
17:15:55 2680.0 1 AT 2670.0 2680.0 Buy
250 112 468 LSE
17:14:45 2680.0 41 O 2670.0 2680.0 Buy
250 111 467 LSE
17:14:44 2680.0 71 O 2670.0 2680.0 Buy
250 070 466 LSE
17:09:46 2680.0 15 O 2670.0 2680.0 Buy
249 999 465 LSE
17:05:25 2680.0 1 O 2670.0 2680.0 Buy
249 984 464 LSE
17:04:20 2680.0 7 AT 2670.0 2680.0 Buy
249 983 463 LSE
17:03:23 2680.0 23 O 2670.0 2680.0 Buy
249 976 462 LSE
17:02:44 2680.0 7 AT 2670.0 2680.0 Buy
249 953 461 LSE
17:02:40 2680.0 39 AT 2670.0 2680.0 Buy
249 946 460 LSE
17:01:42 2680.0 12 AT 2670.0 2680.0 Buy
249 907 459 LSE
17:01:00 2680.0 50 AT 2670.0 2680.0 Buy
249 895 458 LSE
17:00:17 2680.0 63 AT 2670.0 2680.0 Buy
249 845 457 LSE
17:00:02 2680.0 4 AT 2670.0 2680.0 Buy
249 782 456 LSE
17:00:02 2680.0 31 AT 2670.0 2680.0 Buy
249 778 455 LSE
16:59:21 2680.0 40 AT 2670.0 2680.0 Buy
249 747 454 LSE
16:59:21 2680.0 9 AT 2670.0 2680.0 Buy
249 707 453 LSE
16:58:22 2680.0 23 AT 2670.0 2680.0 Buy
249 698 452 LSE
16:57:41 2680.0 57 AT 2670.0 2680.0 Buy
249 675 451 LSE

Dernières Valeurs Consultées

LSE
ALPH
Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces