Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:30 | 2680.0 | 29 | AT | 2680.0 | 2690.0 | Sell | 154 103 | 251 | LSE | |
| 15:20:52 | 2690.0 | 15 | AT | 2680.0 | 2690.0 | Buy | 154 074 | 250 | LSE | |
| 15:19:56 | 2700.0 | 256 | O | 2680.0 | 2700.0 | Buy | 154 059 | 249 | LSE | |
| 15:06:07 | 2700.0 | 16 | O | 2680.0 | 2700.0 | Buy | 153 803 | 248 | LSE | |
| 15:05:31 | 2690.0 | 829 | AT | 2680.0 | 2690.0 | Buy | 153 787 | 247 | LSE | |
| 15:05:31 | 2690.0 | 654 | AT | 2680.0 | 2690.0 | Buy | 152 958 | 246 | LSE | |
| 15:04:18 | 2680.0 | 47 | AT | 2680.0 | 2690.0 | Sell | 152 304 | 245 | LSE | |
| 15:04:18 | 2680.0 | 409 | AT | 2680.0 | 2690.0 | Sell | 152 257 | 244 | LSE | |
| 15:03:02 | 2690.0 | 96 | AT | 2680.0 | 2690.0 | Buy | 151 848 | 243 | LSE | |
| 15:02:10 | 2680.0 | 350 | AT | 2680.0 | 2690.0 | Sell | 151 752 | 242 | LSE | |
| 15:02:10 | 2680.0 | 150 | AT | 2680.0 | 2690.0 | Sell | 151 402 | 241 | LSE | |
| 15:01:35 | 2690.0 | 20 | AT | 2680.0 | 2690.0 | Buy | 151 252 | 240 | LSE | |
| 15:01:35 | 2690.0 | 201 | AT | 2680.0 | 2690.0 | Buy | 151 232 | 239 | LSE | |
| 15:01:35 | 2690.0 | 45 | AT | 2680.0 | 2690.0 | Buy | 151 031 | 238 | LSE | |
| 15:01:35 | 2690.0 | 11 | AT | 2680.0 | 2690.0 | Buy | 150 986 | 237 | LSE | |
| 15:01:30 | 2690.0 | 123 | AT | 2680.0 | 2690.0 | Buy | 150 975 | 236 | LSE | |
| 15:01:29 | 2690.0 | 723 | AT | 2680.0 | 2690.0 | Buy | 150 852 | 235 | LSE | |
| 15:01:27 | 2690.0 | 118 | AT | 2690.0 | 2700.0 | Sell | 150 129 | 234 | LSE | |
| 15:01:27 | 2690.0 | 857 | AT | 2690.0 | 2700.0 | Sell | 150 011 | 233 | LSE | |
| 15:01:27 | 2690.0 | 61 | AT | 2690.0 | 2700.0 | Sell | 149 154 | 232 | LSE | |
| 15:01:27 | 2690.0 | 65 | AT | 2690.0 | 2700.0 | Sell | 149 093 | 231 | LSE | |
| 15:01:27 | 2690.0 | 161 | AT | 2690.0 | 2700.0 | Sell | 149 028 | 230 | LSE | |
| 15:01:24 | 2690.0 | 154 | AT | 2690.0 | 2700.0 | Sell | 148 867 | 229 | LSE | |
| 15:01:24 | 2690.0 | 26 | AT | 2690.0 | 2700.0 | Sell | 148 713 | 228 | LSE | |
| 15:01:24 | 2690.0 | 33 | AT | 2690.0 | 2700.0 | Sell | 148 687 | 227 | LSE | |
| 15:01:24 | 2690.0 | 56 | AT | 2690.0 | 2700.0 | Sell | 148 654 | 226 | LSE | |
| 15:01:24 | 2690.0 | 60 | AT | 2690.0 | 2700.0 | Sell | 148 598 | 225 | LSE | |
| 15:01:24 | 2690.0 | 268 | AT | 2690.0 | 2700.0 | Sell | 148 538 | 224 | LSE | |
| 15:01:24 | 2690.0 | 290 | AT | 2690.0 | 2700.0 | Sell | 148 270 | 223 | LSE | |
| 15:01:24 | 2690.0 | 29 | AT | 2690.0 | 2700.0 | Sell | 147 980 | 222 | LSE | |
| 15:01:24 | 2690.0 | 827 | AT | 2690.0 | 2700.0 | Sell | 147 951 | 221 | LSE | |
| 15:00:21 | 2695.0 | 302 | O | 2690.0 | 2700.0 | 147 124 | 220 | LSE | ||
| 15:00:20 | 2700.0 | 118 | O | 2690.0 | 2700.0 | Buy | 146 822 | 219 | LSE | |
| 15:00:20 | 2690.0 | 118 | O | 2690.0 | 2700.0 | Sell | 146 704 | 218 | LSE | |
| 15:00:20 | 2700.0 | 58 | O | 2690.0 | 2700.0 | Buy | 146 586 | 217 | LSE | |
| 15:00:20 | 2690.0 | 58 | O | 2690.0 | 2700.0 | Sell | 146 528 | 216 | LSE | |
| 14:59:58 | 2700.0 | 156 | AT | 2690.0 | 2700.0 | Buy | 146 470 | 215 | LSE | |
| 14:36:11 | 2695.95 | 32 | O | 2690.0 | 2700.0 | Buy | 146 314 | 214 | LSE | |
| 14:25:09 | 2693.08 | 246 | O | 2690.0 | 2700.0 | Sell | 146 282 | 213 | LSE | |
| 14:23:33 | 2692.8 | 1 | O | 2690.0 | 2700.0 | Sell | 146 036 | 212 | LSE | |
| 14:18:14 | 2705.0 | 2500 | O | 2690.0 | 2700.0 | Buy | 146 035 | 211 | LSE | |
| 14:14:59 | 2700.0 | 224 | O | 2690.0 | 2700.0 | Buy | 143 535 | 210 | LSE | |
| 13:45:19 | 2700.0 | 28 | O | 2690.0 | 2700.0 | Buy | 143 311 | 209 | LSE | |
| 13:45:06 | 2690.0 | 30 | AT | 2690.0 | 2700.0 | Sell | 143 283 | 208 | LSE | |
| 13:45:06 | 2690.0 | 40 | AT | 2690.0 | 2700.0 | Sell | 143 253 | 207 | LSE | |
| 13:35:48 | 2690.0 | 857 | AT | 2690.0 | 2700.0 | Sell | 143 213 | 206 | LSE | |
| 13:35:48 | 2690.0 | 111 | AT | 2690.0 | 2700.0 | Sell | 142 356 | 205 | LSE | |
| 13:35:48 | 2690.0 | 55 | AT | 2690.0 | 2700.0 | Sell | 142 245 | 204 | LSE | |
| 13:35:48 | 2690.0 | 61 | AT | 2690.0 | 2700.0 | Sell | 142 190 | 203 | LSE | |
| 13:35:48 | 2690.0 | 8 | AT | 2690.0 | 2700.0 | Sell | 142 129 | 202 | LSE | |
| 13:35:48 | 2690.0 | 160 | AT | 2690.0 | 2700.0 | Sell | 142 121 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
