Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:59 | 2680.0 | 426 | AT | 2680.0 | 2690.0 | Sell | 230 457 | 351 | LSE | |
| 15:54:59 | 2680.0 | 552 | AT | 2680.0 | 2690.0 | Sell | 230 031 | 350 | LSE | |
| 15:54:59 | 2680.0 | 99 | AT | 2680.0 | 2690.0 | Sell | 229 479 | 349 | LSE | |
| 15:54:59 | 2680.0 | 296 | AT | 2680.0 | 2690.0 | Sell | 229 380 | 348 | LSE | |
| 15:54:59 | 2680.0 | 857 | AT | 2680.0 | 2690.0 | Sell | 229 084 | 347 | LSE | |
| 15:54:59 | 2680.0 | 63 | AT | 2680.0 | 2690.0 | Sell | 228 227 | 346 | LSE | |
| 15:54:59 | 2680.0 | 63 | AT | 2680.0 | 2690.0 | Sell | 228 164 | 345 | LSE | |
| 15:52:00 | 2680.0 | 155 | AT | 2680.0 | 2690.0 | Sell | 228 101 | 344 | LSE | |
| 15:52:00 | 2680.0 | 20 | AT | 2680.0 | 2690.0 | Sell | 227 946 | 343 | LSE | |
| 15:52:00 | 2680.0 | 1 | AT | 2680.0 | 2690.0 | Sell | 227 926 | 342 | LSE | |
| 15:52:00 | 2680.0 | 1084 | AT | 2680.0 | 2690.0 | Sell | 227 925 | 341 | LSE | |
| 15:52:00 | 2680.0 | 105 | AT | 2680.0 | 2690.0 | Sell | 226 841 | 340 | LSE | |
| 15:52:00 | 2680.0 | 64 | AT | 2680.0 | 2690.0 | Sell | 226 736 | 339 | LSE | |
| 15:52:00 | 2680.0 | 857 | AT | 2680.0 | 2690.0 | Sell | 226 672 | 338 | LSE | |
| 15:52:00 | 2680.0 | 75 | AT | 2680.0 | 2690.0 | Sell | 225 815 | 337 | LSE | |
| 15:52:00 | 2680.0 | 358 | AT | 2680.0 | 2690.0 | Sell | 225 740 | 336 | LSE | |
| 15:52:00 | 2680.0 | 296 | AT | 2680.0 | 2690.0 | Sell | 225 382 | 335 | LSE | |
| 15:52:00 | 2680.0 | 443 | AT | 2680.0 | 2690.0 | Sell | 225 086 | 334 | LSE | |
| 15:52:00 | 2680.0 | 56 | AT | 2680.0 | 2690.0 | Sell | 224 643 | 333 | LSE | |
| 15:52:00 | 2680.0 | 55 | AT | 2680.0 | 2690.0 | Sell | 224 587 | 332 | LSE | |
| 15:51:28 | 2690.0 | 128 | AT | 2680.0 | 2690.0 | Buy | 224 532 | 331 | LSE | |
| 15:51:28 | 2690.0 | 36 | AT | 2680.0 | 2690.0 | Buy | 224 404 | 330 | LSE | |
| 15:51:28 | 2690.0 | 663 | AT | 2680.0 | 2690.0 | Buy | 224 368 | 329 | LSE | |
| 15:51:28 | 2690.0 | 760 | AT | 2680.0 | 2690.0 | Buy | 223 705 | 328 | LSE | |
| 15:51:20 | 2690.0 | 70 | AT | 2680.0 | 2690.0 | Buy | 222 945 | 327 | LSE | |
| 15:51:19 | 2690.0 | 4 | AT | 2680.0 | 2690.0 | Buy | 222 875 | 326 | LSE | |
| 15:51:19 | 2690.0 | 21 | AT | 2680.0 | 2690.0 | Buy | 222 871 | 325 | LSE | |
| 15:51:19 | 2690.0 | 6 | AT | 2680.0 | 2690.0 | Buy | 222 850 | 324 | LSE | |
| 15:51:19 | 2690.0 | 619 | AT | 2680.0 | 2690.0 | Buy | 222 844 | 323 | LSE | |
| 15:51:19 | 2690.0 | 1200 | AT | 2680.0 | 2690.0 | Buy | 222 225 | 322 | LSE | |
| 15:51:19 | 2690.0 | 750 | AT | 2680.0 | 2690.0 | Buy | 221 025 | 321 | LSE | |
| 15:51:19 | 2690.0 | 804 | AT | 2680.0 | 2690.0 | Buy | 220 275 | 320 | LSE | |
| 15:51:19 | 2690.0 | 1050 | AT | 2680.0 | 2690.0 | Buy | 219 471 | 319 | LSE | |
| 15:51:19 | 2690.0 | 600 | AT | 2680.0 | 2690.0 | Buy | 218 421 | 318 | LSE | |
| 15:51:19 | 2690.0 | 21 | AT | 2690.0 | 2700.0 | Sell | 217 821 | 317 | LSE | |
| 15:51:19 | 2690.0 | 1 | AT | 2690.0 | 2700.0 | Sell | 217 800 | 316 | LSE | |
| 15:51:19 | 2690.0 | 24 | AT | 2690.0 | 2700.0 | Sell | 217 799 | 315 | LSE | |
| 15:51:19 | 2690.0 | 80 | AT | 2690.0 | 2700.0 | Sell | 217 775 | 314 | LSE | |
| 15:51:19 | 2690.0 | 451 | AT | 2690.0 | 2700.0 | Sell | 217 695 | 313 | LSE | |
| 15:51:19 | 2690.0 | 857 | AT | 2690.0 | 2700.0 | Sell | 217 244 | 312 | LSE | |
| 15:51:19 | 2690.0 | 63 | AT | 2690.0 | 2700.0 | Sell | 216 387 | 311 | LSE | |
| 15:51:19 | 2690.0 | 57 | AT | 2690.0 | 2700.0 | Sell | 216 324 | 310 | LSE | |
| 15:49:57 | 2700.0 | 4 | AT | 2690.0 | 2700.0 | Buy | 216 267 | 309 | LSE | |
| 15:49:43 | 2693.128 | 370 | O | 2690.0 | 2700.0 | Sell | 216 263 | 308 | LSE | |
| 15:49:10 | 2690.0 | 857 | AT | 2690.0 | 2700.0 | Sell | 215 893 | 307 | LSE | |
| 15:49:10 | 2690.0 | 185 | AT | 2690.0 | 2700.0 | Sell | 215 036 | 306 | LSE | |
| 15:49:10 | 2690.0 | 157 | AT | 2690.0 | 2700.0 | Sell | 214 851 | 305 | LSE | |
| 15:49:10 | 2690.0 | 7 | AT | 2690.0 | 2700.0 | Sell | 214 694 | 304 | LSE | |
| 15:49:10 | 2690.0 | 272 | AT | 2690.0 | 2700.0 | Sell | 214 687 | 303 | LSE | |
| 15:49:10 | 2690.0 | 16 | AT | 2690.0 | 2700.0 | Sell | 214 415 | 302 | LSE | |
| 15:49:10 | 2690.0 | 59 | AT | 2690.0 | 2700.0 | Sell | 214 399 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
