Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:06 | 2660.0 | 326 | AT | 2660.0 | 2670.0 | Sell | 14 329 | 101 | LSE | |
| 10:41:08 | 2670.0 | 83 | AT | 2660.0 | 2670.0 | Buy | 14 003 | 100 | LSE | |
| 10:28:19 | 2670.0 | 6 | AT | 2660.0 | 2670.0 | Buy | 13 920 | 99 | LSE | |
| 10:27:12 | 2670.0 | 94 | AT | 2660.0 | 2670.0 | Buy | 13 914 | 98 | LSE | |
| 10:27:03 | 2670.0 | 82 | O | 2660.0 | 2670.0 | Buy | 13 820 | 97 | LSE | |
| 10:26:38 | 2660.0 | 611 | AT | 2650.0 | 2660.0 | Buy | 13 738 | 96 | LSE | |
| 10:26:38 | 2660.0 | 303 | AT | 2650.0 | 2660.0 | Buy | 13 127 | 95 | LSE | |
| 10:26:21 | 2660.0 | 10 | O | 2650.0 | 2660.0 | Buy | 12 824 | 94 | LSE | |
| 10:19:30 | 2650.0 | 130 | AT | 2650.0 | 2660.0 | Sell | 12 814 | 93 | LSE | |
| 10:19:30 | 2650.0 | 117 | AT | 2640.0 | 2650.0 | Buy | 12 684 | 92 | LSE | |
| 10:19:30 | 2650.0 | 72 | AT | 2640.0 | 2650.0 | Buy | 12 567 | 91 | LSE | |
| 10:19:30 | 2650.0 | 11 | AT | 2640.0 | 2650.0 | Buy | 12 495 | 90 | LSE | |
| 10:19:30 | 2650.0 | 143 | AT | 2640.0 | 2650.0 | Buy | 12 484 | 89 | LSE | |
| 10:19:07 | 2650.0 | 13 | AT | 2640.0 | 2650.0 | Buy | 12 341 | 88 | LSE | |
| 10:18:15 | 2650.0 | 20 | AT | 2640.0 | 2650.0 | Buy | 12 328 | 87 | LSE | |
| 10:18:07 | 2650.0 | 15 | AT | 2640.0 | 2650.0 | Buy | 12 308 | 86 | LSE | |
| 10:15:29 | 2640.0 | 2 | O | 2640.0 | 2650.0 | Sell | 12 293 | 85 | LSE | |
| 10:01:21 | 2650.0 | 1 | O | 2640.0 | 2650.0 | Buy | 12 291 | 84 | LSE | |
| 10:01:21 | 2650.0 | 6 | O | 2640.0 | 2650.0 | Buy | 12 290 | 83 | LSE | |
| 10:01:21 | 2640.0 | 6 | O | 2640.0 | 2650.0 | Sell | 12 284 | 82 | LSE | |
| 09:56:54 | 2640.0 | 65 | AT | 2640.0 | 2650.0 | Sell | 12 278 | 81 | LSE | |
| 09:56:54 | 2640.0 | 12 | AT | 2640.0 | 2650.0 | Sell | 12 213 | 80 | LSE | |
| 09:56:54 | 2640.0 | 227 | AT | 2640.0 | 2650.0 | Sell | 12 201 | 79 | LSE | |
| 09:56:54 | 2640.0 | 109 | AT | 2640.0 | 2650.0 | Sell | 11 974 | 78 | LSE | |
| 09:56:26 | 2640.0 | 346 | AT | 2630.0 | 2640.0 | Buy | 11 865 | 77 | LSE | |
| 09:56:26 | 2640.0 | 145 | AT | 2630.0 | 2640.0 | Buy | 11 519 | 76 | LSE | |
| 09:56:25 | 2632.0 | 2320 | O | 2630.0 | 2640.0 | Sell | 11 374 | 75 | LSE | |
| 09:53:03 | 2630.0 | 121 | AT | 2630.0 | 2640.0 | Sell | 9 054 | 74 | LSE | |
| 09:53:03 | 2630.0 | 249 | AT | 2630.0 | 2640.0 | Sell | 8 933 | 73 | LSE | |
| 09:53:03 | 2630.0 | 65 | AT | 2630.0 | 2640.0 | Sell | 8 684 | 72 | LSE | |
| 09:53:03 | 2630.0 | 86 | AT | 2630.0 | 2640.0 | Sell | 8 619 | 71 | LSE | |
| 09:53:03 | 2630.0 | 76 | AT | 2630.0 | 2640.0 | Sell | 8 533 | 70 | LSE | |
| 09:53:03 | 2630.0 | 78 | AT | 2630.0 | 2640.0 | Sell | 8 457 | 69 | LSE | |
| 09:53:03 | 2630.0 | 250 | AT | 2630.0 | 2640.0 | Sell | 8 379 | 68 | LSE | |
| 09:52:52 | 2640.0 | 5 | AT | 2640.0 | 2650.0 | Sell | 8 129 | 67 | LSE | |
| 09:52:52 | 2640.0 | 72 | AT | 2640.0 | 2650.0 | Sell | 8 124 | 66 | LSE | |
| 09:52:52 | 2640.0 | 214 | AT | 2640.0 | 2650.0 | Sell | 8 052 | 65 | LSE | |
| 09:52:52 | 2640.0 | 1000 | AT | 2640.0 | 2650.0 | Sell | 7 838 | 64 | LSE | |
| 09:52:46 | 2642.782 | 76 | O | 2640.0 | 2650.0 | Sell | 6 838 | 63 | LSE | |
| 09:52:39 | 2642.888 | 58 | O | 2640.0 | 2650.0 | Sell | 6 762 | 62 | LSE | |
| 09:51:24 | 2650.0 | 36 | AT | 2640.0 | 2650.0 | Buy | 6 704 | 61 | LSE | |
| 09:51:21 | 2650.0 | 49 | AT | 2650.0 | 2660.0 | Sell | 6 668 | 60 | LSE | |
| 09:51:21 | 2650.0 | 114 | AT | 2650.0 | 2660.0 | Sell | 6 619 | 59 | LSE | |
| 09:51:21 | 2650.0 | 93 | AT | 2650.0 | 2660.0 | Sell | 6 505 | 58 | LSE | |
| 09:51:21 | 2650.0 | 127 | AT | 2650.0 | 2660.0 | Sell | 6 412 | 57 | LSE | |
| 09:51:21 | 2650.0 | 59 | AT | 2650.0 | 2660.0 | Sell | 6 285 | 56 | LSE | |
| 09:51:21 | 2650.0 | 43 | AT | 2650.0 | 2660.0 | Sell | 6 226 | 55 | LSE | |
| 09:51:21 | 2650.0 | 35 | AT | 2650.0 | 2660.0 | Sell | 6 183 | 54 | LSE | |
| 09:51:21 | 2650.0 | 100 | AT | 2650.0 | 2660.0 | Sell | 6 148 | 53 | LSE | |
| 09:51:21 | 2650.0 | 227 | AT | 2650.0 | 2660.0 | Sell | 6 048 | 52 | LSE | |
| 09:51:21 | 2650.0 | 193 | AT | 2650.0 | 2660.0 | Sell | 5 821 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
