Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:21 | 2650.0 | 193 | AT | 2650.0 | 2660.0 | Sell | 5 821 | 51 | LSE | |
| 09:47:37 | 2650.0 | 101 | AT | 2650.0 | 2660.0 | Sell | 5 628 | 50 | LSE | |
| 09:47:37 | 2650.0 | 42 | AT | 2650.0 | 2660.0 | Sell | 5 527 | 49 | LSE | |
| 09:47:37 | 2650.0 | 38 | AT | 2650.0 | 2660.0 | Sell | 5 485 | 48 | LSE | |
| 09:47:37 | 2650.0 | 32 | AT | 2650.0 | 2660.0 | Sell | 5 447 | 47 | LSE | |
| 09:47:37 | 2650.0 | 90 | AT | 2650.0 | 2660.0 | Sell | 5 415 | 46 | LSE | |
| 09:47:37 | 2650.0 | 227 | AT | 2650.0 | 2660.0 | Sell | 5 325 | 45 | LSE | |
| 09:47:37 | 2650.0 | 174 | AT | 2650.0 | 2660.0 | Sell | 5 098 | 44 | LSE | |
| 09:42:55 | 2650.0 | 4 | AT | 2650.0 | 2660.0 | Sell | 4 924 | 43 | LSE | |
| 09:42:55 | 2650.0 | 40 | AT | 2650.0 | 2660.0 | Sell | 4 920 | 42 | LSE | |
| 09:42:55 | 2650.0 | 33 | AT | 2650.0 | 2660.0 | Sell | 4 880 | 41 | LSE | |
| 09:42:55 | 2650.0 | 94 | AT | 2650.0 | 2660.0 | Sell | 4 847 | 40 | LSE | |
| 09:42:55 | 2650.0 | 186 | AT | 2650.0 | 2660.0 | Sell | 4 753 | 39 | LSE | |
| 09:37:12 | 2652.893 | 112 | O | 2650.0 | 2660.0 | Sell | 4 567 | 38 | LSE | |
| 09:28:30 | 2652.883 | 16 | O | 2650.0 | 2660.0 | Sell | 4 455 | 37 | LSE | |
| 09:26:26 | 2650.0 | 127 | AT | 2650.0 | 2660.0 | Sell | 4 439 | 36 | LSE | |
| 09:26:23 | 2650.0 | 43 | AT | 2650.0 | 2660.0 | Sell | 4 312 | 35 | LSE | |
| 09:26:23 | 2650.0 | 36 | AT | 2650.0 | 2660.0 | Sell | 4 269 | 34 | LSE | |
| 09:26:23 | 2650.0 | 102 | AT | 2650.0 | 2660.0 | Sell | 4 233 | 33 | LSE | |
| 09:26:23 | 2650.0 | 197 | AT | 2650.0 | 2660.0 | Sell | 4 131 | 32 | LSE | |
| 09:25:36 | 2650.0 | 32 | AT | 2650.0 | 2660.0 | Sell | 3 934 | 31 | LSE | |
| 09:25:05 | 2660.0 | 103 | O | 2640.0 | 2660.0 | Buy | 3 902 | 30 | LSE | |
| 09:25:05 | 2660.0 | 254 | AT | 2660.0 | 2670.0 | Sell | 3 799 | 29 | LSE | |
| 09:25:05 | 2650.0 | 257 | AT | 2650.0 | 2670.0 | Sell | 3 545 | 28 | LSE | |
| 09:25:05 | 2650.0 | 994 | AT | 2650.0 | 2670.0 | Sell | 3 288 | 27 | LSE | |
| 09:25:05 | 2660.0 | 169 | AT | 2660.0 | 2670.0 | Sell | 2 294 | 26 | LSE | |
| 09:25:05 | 2660.0 | 85 | AT | 2660.0 | 2670.0 | Sell | 2 125 | 25 | LSE | |
| 09:25:05 | 2660.0 | 248 | AT | 2660.0 | 2670.0 | Sell | 2 040 | 24 | LSE | |
| 09:21:23 | 2660.0 | 64 | AT | 2660.0 | 2670.0 | Sell | 1 792 | 23 | LSE | |
| 09:21:23 | 2660.0 | 34 | AT | 2660.0 | 2670.0 | Sell | 1 728 | 22 | LSE | |
| 09:14:12 | 2660.0 | 130 | AT | 2660.0 | 2670.0 | Sell | 1 694 | 21 | LSE | |
| 09:14:08 | 2660.0 | 82 | AT | 2660.0 | 2670.0 | Sell | 1 564 | 20 | LSE | |
| 09:14:08 | 2660.0 | 88 | AT | 2660.0 | 2670.0 | Sell | 1 482 | 19 | LSE | |
| 09:14:08 | 2660.0 | 79 | AT | 2660.0 | 2670.0 | Sell | 1 394 | 18 | LSE | |
| 09:14:08 | 2660.0 | 100 | AT | 2660.0 | 2670.0 | Sell | 1 315 | 17 | LSE | |
| 09:14:08 | 2660.0 | 157 | AT | 2660.0 | 2670.0 | Sell | 1 215 | 16 | LSE | |
| 09:13:50 | 2660.0 | 87 | AT | 2660.0 | 2670.0 | Sell | 1 058 | 15 | LSE | |
| 09:13:50 | 2660.0 | 82 | AT | 2660.0 | 2670.0 | Sell | 971 | 14 | LSE | |
| 09:13:50 | 2660.0 | 89 | AT | 2660.0 | 2670.0 | Sell | 889 | 13 | LSE | |
| 09:13:40 | 2660.0 | 42 | AT | 2660.0 | 2670.0 | Sell | 800 | 12 | LSE | |
| 09:13:40 | 2660.0 | 41 | AT | 2660.0 | 2670.0 | Sell | 758 | 11 | LSE | |
| 09:13:40 | 2660.0 | 62 | AT | 2660.0 | 2670.0 | Sell | 717 | 10 | LSE | |
| 09:13:40 | 2660.0 | 90 | AT | 2660.0 | 2670.0 | Sell | 655 | 9 | LSE | |
| 09:07:47 | 2670.0 | 333 | AT | 2670.0 | 2680.0 | Sell | 565 | 8 | LSE | |
| 09:07:08 | 2665.809 | 72 | O | 2650.0 | 2680.0 | Buy | 232 | 7 | LSE | |
| 09:00:38 | 2660.0 | 50 | O | 2650.0 | 2680.0 | Sell | 160 | 6 | LSE | |
| 09:00:38 | 2650.0 | 3 | O | 2650.0 | 2680.0 | Sell | 110 | 5 | LSE | |
| 09:00:37 | 2720.0 | 9 | O | 2650.0 | 2680.0 | Buy | 107 | 4 | LSE | |
| 09:00:37 | 2650.0 | 17 | O | 2650.0 | 2680.0 | Sell | 98 | 3 | LSE | |
| 09:00:34 | 2675.2 | 75 | O | 2650.0 | 2680.0 | Buy | 81 | 2 | LSE | |
| 09:00:24 | 2650.0 | 6 | UT | 2670.0 | 2690.0 | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
