Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:37 | 2610.0 | 146 | AT | 2600.0 | 2610.0 | Buy | 53 526 | 401 | LSE | |
| 16:49:02 | 2602.072 | 22 | O | 2600.0 | 2610.0 | Sell | 53 380 | 400 | LSE | |
| 16:48:58 | 2610.0 | 90 | AT | 2600.0 | 2610.0 | Buy | 53 358 | 399 | LSE | |
| 16:48:58 | 2610.0 | 11 | AT | 2600.0 | 2610.0 | Buy | 53 268 | 398 | LSE | |
| 16:46:17 | 2610.0 | 345 | AT | 2610.0 | 2620.0 | Sell | 53 257 | 397 | LSE | |
| 16:46:17 | 2610.0 | 29 | AT | 2610.0 | 2620.0 | Sell | 52 912 | 396 | LSE | |
| 16:46:17 | 2610.0 | 82 | AT | 2610.0 | 2620.0 | Sell | 52 883 | 395 | LSE | |
| 16:46:17 | 2610.0 | 29 | AT | 2610.0 | 2620.0 | Sell | 52 801 | 394 | LSE | |
| 16:45:45 | 2610.0 | 78 | AT | 2600.0 | 2610.0 | Buy | 52 772 | 393 | LSE | |
| 16:44:37 | 2610.0 | 22 | AT | 2600.0 | 2610.0 | Buy | 52 694 | 392 | LSE | |
| 16:44:37 | 2610.0 | 82 | AT | 2600.0 | 2610.0 | Buy | 52 672 | 391 | LSE | |
| 16:44:37 | 2610.0 | 184 | AT | 2600.0 | 2610.0 | Buy | 52 590 | 390 | LSE | |
| 16:42:57 | 2610.0 | 56 | AT | 2600.0 | 2610.0 | Buy | 52 406 | 389 | LSE | |
| 16:42:57 | 2610.0 | 183 | AT | 2600.0 | 2610.0 | Buy | 52 350 | 388 | LSE | |
| 16:42:57 | 2610.0 | 22 | AT | 2600.0 | 2610.0 | Buy | 52 167 | 387 | LSE | |
| 16:41:17 | 2610.0 | 48 | AT | 2600.0 | 2610.0 | Buy | 52 145 | 386 | LSE | |
| 16:41:17 | 2610.0 | 164 | AT | 2600.0 | 2610.0 | Buy | 52 097 | 385 | LSE | |
| 16:40:13 | 2610.0 | 201 | AT | 2600.0 | 2610.0 | Buy | 51 933 | 384 | LSE | |
| 16:39:37 | 2600.0 | 52 | AT | 2600.0 | 2610.0 | Sell | 51 732 | 383 | LSE | |
| 16:39:37 | 2600.0 | 240 | AT | 2600.0 | 2610.0 | Sell | 51 680 | 382 | LSE | |
| 16:39:37 | 2600.0 | 107 | AT | 2600.0 | 2610.0 | Sell | 51 440 | 381 | LSE | |
| 16:37:57 | 2600.0 | 29 | AT | 2590.0 | 2600.0 | Buy | 51 333 | 380 | LSE | |
| 16:36:17 | 2600.0 | 1 | AT | 2590.0 | 2600.0 | Buy | 51 304 | 379 | LSE | |
| 16:36:17 | 2600.0 | 240 | AT | 2590.0 | 2600.0 | Buy | 51 303 | 378 | LSE | |
| 16:36:17 | 2600.0 | 14 | AT | 2590.0 | 2600.0 | Buy | 51 063 | 377 | LSE | |
| 16:34:37 | 2600.0 | 151 | AT | 2590.0 | 2600.0 | Buy | 51 049 | 376 | LSE | |
| 16:34:37 | 2600.0 | 27 | AT | 2590.0 | 2600.0 | Buy | 50 898 | 375 | LSE | |
| 16:34:37 | 2600.0 | 16 | AT | 2590.0 | 2600.0 | Buy | 50 871 | 374 | LSE | |
| 16:34:37 | 2600.0 | 2 | AT | 2590.0 | 2600.0 | Buy | 50 855 | 373 | LSE | |
| 16:33:20 | 2592.062 | 78 | O | 2590.0 | 2600.0 | Sell | 50 853 | 372 | LSE | |
| 16:31:17 | 2600.0 | 238 | AT | 2590.0 | 2600.0 | Buy | 50 775 | 371 | LSE | |
| 16:31:17 | 2600.0 | 15 | AT | 2590.0 | 2600.0 | Buy | 50 537 | 370 | LSE | |
| 16:30:37 | 2600.0 | 216 | AT | 2590.0 | 2600.0 | Buy | 50 522 | 369 | LSE | |
| 16:24:37 | 2600.0 | 153 | AT | 2590.0 | 2600.0 | Buy | 50 306 | 368 | LSE | |
| 16:24:37 | 2600.0 | 41 | AT | 2590.0 | 2600.0 | Buy | 50 153 | 367 | LSE | |
| 16:22:57 | 2600.0 | 199 | AT | 2590.0 | 2600.0 | Buy | 50 112 | 366 | LSE | |
| 16:22:57 | 2600.0 | 19 | AT | 2590.0 | 2600.0 | Buy | 49 913 | 365 | LSE | |
| 16:21:25 | 2600.0 | 83 | AT | 2590.0 | 2600.0 | Buy | 49 894 | 364 | LSE | |
| 16:21:17 | 2600.0 | 64 | AT | 2590.0 | 2600.0 | Buy | 49 811 | 363 | LSE | |
| 16:21:17 | 2600.0 | 169 | AT | 2590.0 | 2600.0 | Buy | 49 747 | 362 | LSE | |
| 16:21:17 | 2600.0 | 4 | AT | 2590.0 | 2600.0 | Buy | 49 578 | 361 | LSE | |
| 16:20:39 | 2600.0 | 188 | AT | 2590.0 | 2600.0 | Buy | 49 574 | 360 | LSE | |
| 16:11:23 | 2586.7 | 226 | O | 2580.0 | 2600.0 | Sell | 49 386 | 359 | LSE | |
| 16:11:19 | 2590.0 | 15 | AT | 2580.0 | 2590.0 | Buy | 49 160 | 358 | LSE | |
| 16:11:19 | 2590.0 | 3 | AT | 2580.0 | 2590.0 | Buy | 49 145 | 357 | LSE | |
| 16:11:19 | 2590.0 | 100 | AT | 2580.0 | 2590.0 | Buy | 49 142 | 356 | LSE | |
| 16:11:19 | 2590.0 | 11 | AT | 2580.0 | 2590.0 | Buy | 49 042 | 355 | LSE | |
| 16:11:19 | 2590.0 | 150 | AT | 2580.0 | 2590.0 | Buy | 49 031 | 354 | LSE | |
| 16:10:24 | 2580.0 | 73 | AT | 2580.0 | 2590.0 | Sell | 48 881 | 353 | LSE | |
| 16:10:24 | 2580.0 | 75 | AT | 2580.0 | 2590.0 | Sell | 48 808 | 352 | LSE | |
| 16:10:24 | 2580.0 | 78 | AT | 2580.0 | 2590.0 | Sell | 48 733 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
