Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:09 | 106.595 | 140 | O | 106.1 | 106.6 | Buy | 117 999 | 151 | LSE | |
| 09:33:26 | 106.2 | 1184 | AT | 105.9 | 106.2 | Buy | 117 859 | 150 | LSE | |
| 09:33:26 | 106.2 | 2000 | AT | 105.9 | 106.2 | Buy | 116 675 | 149 | LSE | |
| 09:32:21 | 106.197 | 6 | O | 105.9 | 106.2 | Buy | 114 675 | 148 | LSE | |
| 09:31:45 | 106.1 | 993 | AT | 105.7 | 106.1 | Buy | 114 669 | 147 | LSE | |
| 09:31:45 | 106.1 | 918 | AT | 105.7 | 106.1 | Buy | 113 676 | 146 | LSE | |
| 09:31:45 | 106.1 | 405 | AT | 105.7 | 106.1 | Buy | 112 758 | 145 | LSE | |
| 09:31:45 | 106.1 | 963 | AT | 105.7 | 106.1 | Buy | 112 353 | 144 | LSE | |
| 09:31:34 | 106.0 | 938 | AT | 105.6 | 106.0 | Buy | 111 390 | 143 | LSE | |
| 09:30:23 | 105.7 | 861 | AT | 105.7 | 106.1 | Sell | 110 452 | 142 | LSE | |
| 09:30:23 | 105.7 | 3270 | AT | 105.7 | 106.1 | Sell | 109 591 | 141 | LSE | |
| 09:30:22 | 106.092 | 1250 | O | 105.7 | 106.1 | Buy | 106 321 | 140 | LSE | |
| 09:30:12 | 105.5 | 1 | O | 105.7 | 106.1 | Sell | 105 071 | 139 | LSE | |
| 09:30:07 | 105.9 | 865 | AT | 105.9 | 106.2 | Sell | 105 070 | 138 | LSE | |
| 09:30:06 | 105.8 | 86 | AT | 105.8 | 106.4 | Sell | 104 205 | 137 | LSE | |
| 09:30:06 | 105.8 | 1005 | AT | 105.8 | 106.4 | Sell | 104 119 | 136 | LSE | |
| 09:30:06 | 105.8 | 438 | AT | 105.8 | 106.4 | Sell | 103 114 | 135 | LSE | |
| 09:30:06 | 105.8 | 1000 | AT | 105.8 | 106.4 | Sell | 102 676 | 134 | LSE | |
| 09:30:06 | 105.8 | 968 | AT | 105.8 | 106.4 | Sell | 101 676 | 133 | LSE | |
| 09:29:02 | 105.8 | 1249 | AT | 105.5 | 105.8 | Buy | 100 708 | 132 | LSE | |
| 09:26:17 | 105.0 | 15 | O | 105.5 | 105.9 | Sell | 99 459 | 131 | LSE | |
| 09:26:04 | 105.0 | 15 | O | 105.5 | 105.9 | Sell | 99 444 | 130 | LSE | |
| 09:25:06 | 105.7 | 784 | O | 105.5 | 105.9 | 99 429 | 129 | LSE | ||
| 09:25:06 | 105.7 | 656 | AT | 105.3 | 105.7 | Buy | 98 645 | 128 | LSE | |
| 09:25:03 | 105.5 | 1004 | AT | 105.1 | 105.5 | Buy | 97 989 | 127 | LSE | |
| 09:25:03 | 105.5 | 880 | AT | 105.1 | 105.5 | Buy | 96 985 | 126 | LSE | |
| 09:24:36 | 105.6 | 1500 | O | 105.1 | 105.5 | Buy | 96 105 | 125 | LSE | |
| 09:24:08 | 105.5 | 31 | O | 105.1 | 105.5 | Buy | 94 605 | 124 | LSE | |
| 09:23:48 | 105.4 | 563 | AT | 105.1 | 105.4 | Buy | 94 574 | 123 | LSE | |
| 09:23:48 | 105.4 | 1013 | AT | 105.1 | 105.4 | Buy | 94 011 | 122 | LSE | |
| 09:23:32 | 105.0 | 32 | O | 105.1 | 105.4 | Sell | 92 998 | 121 | LSE | |
| 09:23:31 | 105.0 | 3 | O | 105.1 | 105.4 | Sell | 92 966 | 120 | LSE | |
| 09:23:31 | 105.0 | 18 | O | 105.1 | 105.4 | Sell | 92 963 | 119 | LSE | |
| 09:23:31 | 105.0 | 15 | O | 105.1 | 105.4 | Sell | 92 945 | 118 | LSE | |
| 09:23:31 | 105.0 | 11 | O | 105.1 | 105.4 | Sell | 92 930 | 117 | LSE | |
| 09:23:31 | 105.0 | 19 | O | 105.1 | 105.4 | Sell | 92 919 | 116 | LSE | |
| 09:23:31 | 105.0 | 58 | O | 105.1 | 105.4 | Sell | 92 900 | 115 | LSE | |
| 09:23:31 | 105.0 | 8 | O | 105.1 | 105.4 | Sell | 92 842 | 114 | LSE | |
| 09:22:40 | 105.0 | 15 | O | 105.1 | 105.4 | Sell | 92 834 | 113 | LSE | |
| 09:22:36 | 105.0 | 585 | AT | 105.0 | 105.5 | Sell | 92 819 | 112 | LSE | |
| 09:22:31 | 105.32 | 279 | O | 105.0 | 105.5 | Buy | 92 234 | 111 | LSE | |
| 09:22:24 | 105.495 | 25 | O | 105.0 | 105.5 | Buy | 91 955 | 110 | LSE | |
| 09:21:28 | 105.32 | 279 | O | 105.0 | 105.5 | Buy | 91 930 | 109 | LSE | |
| 09:19:31 | 105.5 | 171 | AT | 105.2 | 105.5 | Buy | 91 651 | 108 | LSE | |
| 09:19:30 | 105.5 | 651 | AT | 105.0 | 105.5 | Buy | 91 480 | 107 | LSE | |
| 09:19:30 | 105.5 | 231 | AT | 105.0 | 105.5 | Buy | 90 829 | 106 | LSE | |
| 09:19:30 | 105.5 | 69 | AT | 105.0 | 105.5 | Buy | 90 598 | 105 | LSE | |
| 09:17:22 | 105.5 | 4 | O | 105.0 | 105.5 | Buy | 90 529 | 104 | LSE | |
| 09:17:22 | 105.0 | 500 | O | 105.0 | 105.5 | Sell | 90 525 | 103 | LSE | |
| 09:17:22 | 105.5 | 23 | O | 105.0 | 105.5 | Buy | 90 025 | 102 | LSE | |
| 09:14:47 | 105.0 | 200 | O | 105.0 | 105.6 | Sell | 90 002 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
