Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:09 | 106.0 | 682 | AT | 105.8 | 106.0 | Buy | 320 248 | 451 | LSE | |
| 13:57:09 | 106.0 | 930 | AT | 105.8 | 106.0 | Buy | 319 566 | 450 | LSE | |
| 13:57:09 | 106.0 | 500 | AT | 105.8 | 106.0 | Buy | 318 636 | 449 | LSE | |
| 13:57:09 | 105.8 | 1890 | O | 105.8 | 106.0 | Sell | 318 136 | 448 | LSE | |
| 13:57:09 | 105.8 | 100 | O | 105.8 | 106.0 | Sell | 316 246 | 447 | LSE | |
| 13:57:09 | 105.9 | 16 | AT | 105.8 | 105.9 | Buy | 316 146 | 446 | LSE | |
| 13:54:54 | 105.826 | 200 | O | 105.8 | 105.9 | Sell | 316 130 | 445 | LSE | |
| 13:54:14 | 105.8 | 116 | O | 105.8 | 105.9 | Sell | 315 930 | 444 | LSE | |
| 13:52:48 | 105.854 | 1000 | O | 105.8 | 105.9 | Buy | 315 814 | 443 | LSE | |
| 13:52:29 | 105.9 | 185 | AT | 105.8 | 105.9 | Buy | 314 814 | 442 | LSE | |
| 13:51:27 | 105.875 | 300 | O | 105.8 | 106.0 | Sell | 314 629 | 441 | LSE | |
| 13:51:09 | 105.872 | 1000 | O | 105.8 | 106.0 | Sell | 314 329 | 440 | LSE | |
| 13:50:14 | 105.8 | 190 | O | 105.8 | 106.0 | Sell | 313 329 | 439 | LSE | |
| 13:45:51 | 105.8 | 583 | AT | 105.6 | 105.8 | Buy | 313 139 | 438 | LSE | |
| 13:45:39 | 105.5 | 379 | O | 105.6 | 106.0 | Sell | 312 556 | 437 | LSE | |
| 13:45:38 | 105.8 | 1152 | AT | 105.5 | 105.8 | Buy | 312 177 | 436 | LSE | |
| 13:45:38 | 105.8 | 822 | AT | 105.5 | 105.8 | Buy | 311 025 | 435 | LSE | |
| 13:45:38 | 105.7 | 416 | AT | 105.4 | 105.7 | Buy | 310 203 | 434 | LSE | |
| 13:45:38 | 105.7 | 700 | AT | 105.4 | 105.7 | Buy | 309 787 | 433 | LSE | |
| 13:45:38 | 105.7 | 946 | AT | 105.4 | 105.7 | Buy | 309 087 | 432 | LSE | |
| 13:40:08 | 105.7 | 2 | O | 105.4 | 105.7 | Buy | 308 141 | 431 | LSE | |
| 13:39:34 | 105.5 | 151 | AT | 105.5 | 105.8 | Sell | 308 139 | 430 | LSE | |
| 13:39:34 | 105.5 | 119 | AT | 105.5 | 105.8 | Sell | 307 988 | 429 | LSE | |
| 13:39:34 | 105.5 | 1141 | AT | 105.5 | 105.8 | Sell | 307 869 | 428 | LSE | |
| 13:39:34 | 105.5 | 873 | AT | 105.5 | 105.8 | Sell | 306 728 | 427 | LSE | |
| 13:39:34 | 105.5 | 618 | AT | 105.5 | 105.8 | Sell | 305 855 | 426 | LSE | |
| 13:39:11 | 105.6 | 100 | O | 105.5 | 105.7 | 305 237 | 425 | LSE | ||
| 13:39:11 | 105.6 | 2222 | AT | 105.6 | 105.9 | Sell | 305 137 | 424 | LSE | |
| 13:39:11 | 105.6 | 153 | AT | 105.6 | 105.9 | Sell | 302 915 | 423 | LSE | |
| 13:39:11 | 105.6 | 120 | AT | 105.6 | 105.9 | Sell | 302 762 | 422 | LSE | |
| 13:36:48 | 105.6 | 20 | O | 105.6 | 105.9 | Sell | 302 642 | 421 | LSE | |
| 13:36:22 | 105.7 | 52 | O | 105.5 | 105.7 | Buy | 302 622 | 420 | LSE | |
| 13:36:03 | 105.5 | 6047 | O | 105.5 | 105.7 | Sell | 302 570 | 419 | LSE | |
| 13:29:14 | 105.6 | 862 | AT | 105.4 | 105.6 | Buy | 296 523 | 418 | LSE | |
| 13:29:14 | 105.6 | 281 | AT | 105.4 | 105.6 | Buy | 295 661 | 417 | LSE | |
| 13:29:14 | 105.6 | 19 | AT | 105.4 | 105.6 | Buy | 295 380 | 416 | LSE | |
| 13:24:01 | 105.389 | 15000 | O | 105.4 | 105.6 | Sell | 295 361 | 415 | LSE | |
| 13:24:01 | 105.5 | 839 | AT | 105.2 | 105.5 | Buy | 280 361 | 414 | LSE | |
| 13:24:01 | 105.5 | 880 | AT | 105.2 | 105.5 | Buy | 279 522 | 413 | LSE | |
| 13:24:01 | 105.5 | 1938 | AT | 105.2 | 105.5 | Buy | 278 642 | 412 | LSE | |
| 13:24:01 | 105.5 | 1862 | AT | 105.2 | 105.5 | Buy | 276 704 | 411 | LSE | |
| 13:24:00 | 105.4 | 839 | AT | 105.2 | 105.4 | Buy | 274 842 | 410 | LSE | |
| 13:23:40 | 105.6 | 290 | AT | 105.2 | 105.6 | Buy | 274 003 | 409 | LSE | |
| 13:23:40 | 105.6 | 296 | AT | 105.2 | 105.6 | Buy | 273 713 | 408 | LSE | |
| 13:23:40 | 105.5 | 256 | AT | 105.2 | 105.5 | Buy | 273 417 | 407 | LSE | |
| 13:23:40 | 105.5 | 258 | AT | 105.2 | 105.5 | Buy | 273 161 | 406 | LSE | |
| 13:23:40 | 105.5 | 928 | AT | 105.2 | 105.5 | Buy | 272 903 | 405 | LSE | |
| 13:23:40 | 105.075 | 200 | O | 105.1 | 105.4 | Sell | 271 975 | 404 | LSE | |
| 13:23:39 | 105.4 | 17 | AT | 104.9 | 105.4 | Buy | 271 775 | 403 | LSE | |
| 13:23:39 | 105.4 | 283 | AT | 104.9 | 105.4 | Buy | 271 758 | 402 | LSE | |
| 13:23:39 | 105.2 | 928 | AT | 104.9 | 105.2 | Buy | 271 475 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
