Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:00 | 4.0 | 100000 | O | 3.95 | 4.0 | Buy | 1 314 783 | 178 | LSE | |
| 17:35:06 | 4.0 | 50414 | UT | 3.95 | 4.0 | Buy | 1 214 783 | 177 | LSE | |
| 16:45:55 | 3.955 | 32455 | O | 3.95 | 4.0 | Sell | 1 164 369 | 176 | LSE | |
| 16:32:48 | 4.0 | 125 | O | 3.95 | 4.0 | Buy | 1 131 914 | 175 | LSE | |
| 16:28:07 | 3.96 | 26289 | O | 3.95 | 4.0 | Sell | 1 131 789 | 174 | LSE | |
| 16:15:44 | 4.0 | 2000 | O | 3.95 | 4.0 | Buy | 1 105 500 | 173 | LSE | |
| 16:06:18 | 4.0 | 16250 | O | 3.95 | 4.0 | Buy | 1 103 500 | 172 | LSE | |
| 15:56:21 | 4.0 | 3149 | O | 3.95 | 4.0 | Buy | 1 087 250 | 171 | LSE | |
| 15:20:09 | 4.0 | 45000 | O | 3.95 | 4.0 | Buy | 1 084 101 | 170 | LSE | |
| 15:16:09 | 4.0 | 100000 | O | 3.95 | 4.0 | Buy | 1 039 101 | 169 | LSE | |
| 15:14:31 | 4.0 | 1125 | O | 3.95 | 4.0 | Buy | 939 101 | 168 | LSE | |
| 15:10:51 | 4.0 | 1691 | O | 3.95 | 4.0 | Buy | 937 976 | 167 | LSE | |
| 15:10:33 | 3.95 | 76 | O | 3.95 | 4.1 | Sell | 936 285 | 166 | LSE | |
| 15:10:33 | 3.95 | 1614 | O | 3.95 | 4.1 | Sell | 936 209 | 165 | LSE | |
| 15:10:33 | 4.1 | 44 | O | 3.95 | 4.1 | Buy | 934 595 | 164 | LSE | |
| 15:10:33 | 4.1 | 1283 | O | 3.95 | 4.1 | Buy | 934 551 | 163 | LSE | |
| 15:10:33 | 4.1 | 75 | O | 3.95 | 4.1 | Buy | 933 268 | 162 | LSE | |
| 15:10:33 | 3.95 | 180 | O | 3.95 | 4.1 | Sell | 933 193 | 161 | LSE | |
| 15:10:33 | 4.1 | 36 | O | 3.95 | 4.1 | Buy | 933 013 | 160 | LSE | |
| 15:10:33 | 4.1 | 38 | O | 3.95 | 4.1 | Buy | 932 977 | 159 | LSE | |
| 15:10:33 | 4.1 | 29 | O | 3.95 | 4.1 | Buy | 932 939 | 158 | LSE | |
| 15:10:33 | 4.1 | 97 | O | 3.95 | 4.1 | Buy | 932 910 | 157 | LSE | |
| 15:10:33 | 4.1 | 100 | O | 3.95 | 4.1 | Buy | 932 813 | 156 | LSE | |
| 15:10:33 | 4.1 | 38 | O | 3.95 | 4.1 | Buy | 932 713 | 155 | LSE | |
| 15:10:33 | 4.1 | 48 | O | 3.95 | 4.1 | Buy | 932 675 | 154 | LSE | |
| 15:10:33 | 4.1 | 121 | O | 3.95 | 4.1 | Buy | 932 627 | 153 | LSE | |
| 15:10:33 | 4.1 | 243 | O | 3.95 | 4.1 | Buy | 932 506 | 152 | LSE | |
| 15:10:33 | 3.95 | 98 | O | 3.95 | 4.1 | Sell | 932 263 | 151 | LSE | |
| 15:10:32 | 4.1 | 731 | O | 3.95 | 4.1 | Buy | 932 165 | 150 | LSE | |
| 15:10:32 | 4.1 | 4096 | O | 3.95 | 4.1 | Buy | 931 434 | 149 | LSE | |
| 15:10:32 | 4.1 | 307 | O | 3.95 | 4.1 | Buy | 927 338 | 148 | LSE | |
| 15:10:32 | 4.1 | 121 | O | 3.95 | 4.1 | Buy | 927 031 | 147 | LSE | |
| 15:10:32 | 4.1 | 40 | O | 3.95 | 4.1 | Buy | 926 910 | 146 | LSE | |
| 15:10:32 | 4.1 | 6947 | O | 3.95 | 4.1 | Buy | 926 870 | 145 | LSE | |
| 15:10:23 | 4.003 | 150000 | O | 4.0 | 4.1 | Sell | 919 923 | 144 | LSE | |
| 14:51:14 | 4.003 | 5000 | O | 4.0 | 4.1 | Sell | 769 923 | 143 | LSE | |
| 14:39:38 | 4.027 | 67 | O | 4.0 | 4.1 | Sell | 764 923 | 142 | LSE | |
| 14:36:04 | 4.003 | 1000 | O | 4.0 | 4.1 | Sell | 764 856 | 141 | LSE | |
| 14:28:08 | 4.027 | 1241 | O | 4.0 | 4.1 | Sell | 763 856 | 140 | LSE | |
| 14:27:07 | 4.003 | 1781 | O | 4.0 | 4.1 | Sell | 762 615 | 139 | LSE | |
| 14:18:51 | 4.003 | 3790 | O | 4.0 | 4.1 | Sell | 760 834 | 138 | LSE | |
| 14:17:52 | 4.003 | 27955 | O | 4.0 | 4.1 | Sell | 757 044 | 137 | LSE | |
| 14:14:58 | 4.1 | 600 | O | 4.0 | 4.1 | Buy | 729 089 | 136 | LSE | |
| 14:14:58 | 4.1 | 1250 | O | 4.0 | 4.1 | Buy | 728 489 | 135 | LSE | |
| 14:14:58 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 727 239 | 134 | LSE | |
| 14:14:58 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 727 215 | 133 | LSE | |
| 14:14:58 | 4.0 | 12 | O | 4.0 | 4.1 | Sell | 727 191 | 132 | LSE | |
| 14:14:58 | 4.1 | 240 | O | 4.0 | 4.1 | Buy | 727 179 | 131 | LSE | |
| 14:14:58 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 726 939 | 130 | LSE | |
| 14:14:58 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 726 915 | 129 | LSE | |
| 14:14:58 | 4.0 | 2770 | O | 4.0 | 4.1 | Sell | 726 891 | 128 | LSE | |
| 14:14:58 | 4.1 | 48 | O | 4.0 | 4.1 | Buy | 724 121 | 127 | LSE | |
| 14:14:58 | 4.0 | 705 | O | 4.0 | 4.1 | Sell | 724 073 | 126 | LSE | |
| 14:14:58 | 4.0 | 16 | O | 4.0 | 4.1 | Sell | 723 368 | 125 | LSE | |
| 14:14:58 | 4.0 | 25 | O | 4.0 | 4.1 | Sell | 723 352 | 124 | LSE | |
| 14:14:57 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 723 327 | 123 | LSE | |
| 14:14:57 | 4.1 | 77 | O | 4.0 | 4.1 | Buy | 723 303 | 122 | LSE | |
| 14:14:57 | 4.0 | 115 | O | 4.0 | 4.1 | Sell | 723 226 | 121 | LSE | |
| 14:14:57 | 4.0 | 25 | O | 4.0 | 4.1 | Sell | 723 111 | 120 | LSE | |
| 14:14:57 | 4.0 | 83 | O | 4.0 | 4.1 | Sell | 723 086 | 119 | LSE | |
| 14:14:57 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 723 003 | 118 | LSE | |
| 14:14:57 | 4.1 | 37 | O | 4.0 | 4.1 | Buy | 722 979 | 117 | LSE | |
| 14:14:57 | 4.1 | 20 | O | 4.0 | 4.1 | Buy | 722 942 | 116 | LSE | |
| 14:14:57 | 4.0 | 25 | O | 4.0 | 4.1 | Sell | 722 922 | 115 | LSE | |
| 14:14:57 | 4.1 | 22 | O | 4.0 | 4.1 | Buy | 722 897 | 114 | LSE | |
| 14:14:57 | 4.1 | 48 | O | 4.0 | 4.1 | Buy | 722 875 | 113 | LSE | |
| 14:14:57 | 4.1 | 70 | O | 4.0 | 4.1 | Buy | 722 827 | 112 | LSE | |
| 14:14:57 | 4.1 | 107 | O | 4.0 | 4.1 | Buy | 722 757 | 111 | LSE | |
| 14:14:57 | 4.1 | 73 | O | 4.0 | 4.1 | Buy | 722 650 | 110 | LSE | |
| 14:14:57 | 4.1 | 61 | O | 4.0 | 4.1 | Buy | 722 577 | 109 | LSE | |
| 14:14:57 | 4.1 | 147 | O | 4.0 | 4.1 | Buy | 722 516 | 108 | LSE | |
| 14:14:57 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 722 369 | 107 | LSE | |
| 14:14:57 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 722 345 | 106 | LSE | |
| 14:14:57 | 4.1 | 43 | O | 4.0 | 4.1 | Buy | 722 321 | 105 | LSE | |
| 14:14:57 | 4.0 | 3043 | O | 4.0 | 4.1 | Sell | 722 278 | 104 | LSE | |
| 14:14:57 | 4.0 | 48 | O | 4.0 | 4.1 | Sell | 719 235 | 103 | LSE | |
| 14:14:57 | 4.1 | 66 | O | 4.0 | 4.1 | Buy | 719 187 | 102 | LSE | |
| 14:14:57 | 4.1 | 26 | O | 4.0 | 4.1 | Buy | 719 121 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
