Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:29 | 1448.0 | 26204 | UT | 1440.0 | 1448.0 | Buy | 146 211 | 261 | LSE | |
| 17:29:54 | 1446.0 | 149 | O | 1442.0 | 1446.0 | Buy | 120 007 | 260 | LSE | |
| 17:29:10 | 1446.0 | 167 | O | 1442.0 | 1446.0 | Buy | 119 858 | 259 | LSE | |
| 17:26:16 | 1443.6 | 28 | O | 1442.0 | 1446.0 | Sell | 119 691 | 258 | LSE | |
| 17:24:42 | 1444.652 | 2000 | O | 1442.0 | 1446.0 | Buy | 119 663 | 257 | LSE | |
| 17:22:54 | 1444.0 | 117 | AT | 1444.0 | 1446.0 | Sell | 117 663 | 256 | LSE | |
| 17:22:54 | 1444.0 | 65 | AT | 1444.0 | 1446.0 | Sell | 117 546 | 255 | LSE | |
| 17:21:52 | 1444.0 | 144 | AT | 1444.0 | 1448.0 | Sell | 117 481 | 254 | LSE | |
| 17:20:26 | 1448.0 | 252 | O | 1444.0 | 1448.0 | Buy | 117 337 | 253 | LSE | |
| 17:16:04 | 1446.0 | 10000 | O | 1444.0 | 1448.0 | 117 085 | 252 | LSE | ||
| 17:00:10 | 1446.036 | 350 | O | 1444.0 | 1448.0 | Buy | 107 085 | 251 | LSE | |
| 16:57:38 | 1445.6 | 1100 | O | 1444.0 | 1448.0 | Sell | 106 735 | 250 | LSE | |
| 16:49:56 | 1444.04 | 9 | O | 1442.0 | 1446.0 | Buy | 105 635 | 249 | LSE | |
| 16:37:44 | 1442.48 | 1 | O | 1442.0 | 1446.0 | Sell | 105 626 | 248 | LSE | |
| 16:28:02 | 1442.0 | 10 | O | 1442.0 | 1444.0 | Sell | 105 625 | 247 | LSE | |
| 16:24:32 | 1442.5 | 10000 | O | 1442.0 | 1444.0 | Sell | 105 615 | 246 | LSE | |
| 16:24:06 | 1442.0 | 17 | O | 1442.0 | 1444.0 | Sell | 95 615 | 245 | LSE | |
| 16:22:35 | 1441.604 | 250 | O | 1440.0 | 1444.0 | Sell | 95 598 | 244 | LSE | |
| 16:21:52 | 1442.0 | 83 | AT | 1440.0 | 1442.0 | Buy | 95 348 | 243 | LSE | |
| 16:16:12 | 1442.0 | 122 | AT | 1440.0 | 1442.0 | Buy | 95 265 | 242 | LSE | |
| 16:16:12 | 1442.0 | 64 | AT | 1440.0 | 1442.0 | Buy | 95 143 | 241 | LSE | |
| 16:16:12 | 1442.0 | 65 | AT | 1438.0 | 1442.0 | Buy | 95 079 | 240 | LSE | |
| 16:16:12 | 1442.0 | 112 | AT | 1438.0 | 1442.0 | Buy | 95 014 | 239 | LSE | |
| 16:16:12 | 1440.0 | 59 | AT | 1440.0 | 1442.0 | Sell | 94 902 | 238 | LSE | |
| 16:16:12 | 1440.0 | 55 | AT | 1440.0 | 1442.0 | Sell | 94 843 | 237 | LSE | |
| 16:16:12 | 1442.0 | 67 | AT | 1438.0 | 1442.0 | Buy | 94 788 | 236 | LSE | |
| 16:16:12 | 1442.0 | 55 | AT | 1438.0 | 1442.0 | Buy | 94 721 | 235 | LSE | |
| 16:16:12 | 1442.0 | 119 | AT | 1438.0 | 1442.0 | Buy | 94 666 | 234 | LSE | |
| 16:16:12 | 1442.0 | 66 | AT | 1438.0 | 1442.0 | Buy | 94 547 | 233 | LSE | |
| 16:16:12 | 1440.0 | 63 | AT | 1440.0 | 1442.0 | Sell | 94 481 | 232 | LSE | |
| 16:16:12 | 1440.0 | 173 | AT | 1440.0 | 1442.0 | Sell | 94 418 | 231 | LSE | |
| 16:16:12 | 1440.0 | 35 | AT | 1440.0 | 1442.0 | Sell | 94 245 | 230 | LSE | |
| 16:16:12 | 1442.0 | 61 | AT | 1438.0 | 1442.0 | Buy | 94 210 | 229 | LSE | |
| 16:16:12 | 1442.0 | 35 | AT | 1438.0 | 1442.0 | Buy | 94 149 | 228 | LSE | |
| 16:16:12 | 1442.0 | 119 | AT | 1438.0 | 1442.0 | Buy | 94 114 | 227 | LSE | |
| 16:16:12 | 1440.0 | 67 | AT | 1440.0 | 1442.0 | Sell | 93 995 | 226 | LSE | |
| 16:16:12 | 1440.0 | 67 | AT | 1440.0 | 1442.0 | Sell | 93 928 | 225 | LSE | |
| 16:16:12 | 1440.0 | 180 | AT | 1440.0 | 1442.0 | Sell | 93 861 | 224 | LSE | |
| 16:16:12 | 1440.0 | 57 | AT | 1440.0 | 1442.0 | Sell | 93 681 | 223 | LSE | |
| 16:16:12 | 1442.0 | 74 | AT | 1438.0 | 1442.0 | Buy | 93 624 | 222 | LSE | |
| 16:16:12 | 1442.0 | 57 | AT | 1438.0 | 1442.0 | Buy | 93 550 | 221 | LSE | |
| 16:16:12 | 1442.0 | 122 | AT | 1438.0 | 1442.0 | Buy | 93 493 | 220 | LSE | |
| 16:16:12 | 1442.0 | 69 | AT | 1438.0 | 1442.0 | Buy | 93 371 | 219 | LSE | |
| 16:16:12 | 1440.0 | 155 | AT | 1440.0 | 1442.0 | Sell | 93 302 | 218 | LSE | |
| 16:16:12 | 1440.0 | 74 | AT | 1440.0 | 1442.0 | Sell | 93 147 | 217 | LSE | |
| 16:16:12 | 1440.0 | 37 | AT | 1440.0 | 1442.0 | Sell | 93 073 | 216 | LSE | |
| 16:16:12 | 1442.0 | 64 | AT | 1438.0 | 1442.0 | Buy | 93 036 | 215 | LSE | |
| 16:16:12 | 1442.0 | 37 | AT | 1438.0 | 1442.0 | Buy | 92 972 | 214 | LSE | |
| 16:16:12 | 1442.0 | 125 | AT | 1438.0 | 1442.0 | Buy | 92 935 | 213 | LSE | |
| 16:16:12 | 1440.0 | 60 | AT | 1440.0 | 1442.0 | Sell | 92 810 | 212 | LSE | |
| 16:16:12 | 1440.0 | 73 | AT | 1440.0 | 1442.0 | Sell | 92 750 | 211 | LSE | |
| 16:16:12 | 1440.0 | 164 | AT | 1440.0 | 1442.0 | Sell | 92 677 | 210 | LSE | |
| 16:16:12 | 1440.0 | 53 | AT | 1440.0 | 1442.0 | Sell | 92 513 | 209 | LSE | |
| 16:16:12 | 1442.0 | 66 | AT | 1438.0 | 1442.0 | Buy | 92 460 | 208 | LSE | |
| 16:16:12 | 1442.0 | 53 | AT | 1438.0 | 1442.0 | Buy | 92 394 | 207 | LSE | |
| 16:16:12 | 1442.0 | 107 | AT | 1438.0 | 1442.0 | Buy | 92 341 | 206 | LSE | |
| 16:16:12 | 1442.0 | 72 | AT | 1438.0 | 1442.0 | Buy | 92 234 | 205 | LSE | |
| 16:16:12 | 1440.0 | 67 | AT | 1440.0 | 1442.0 | Sell | 92 162 | 204 | LSE | |
| 16:16:12 | 1440.0 | 36 | AT | 1440.0 | 1442.0 | Sell | 92 095 | 203 | LSE | |
| 16:16:12 | 1442.0 | 60 | AT | 1438.0 | 1442.0 | Buy | 92 059 | 202 | LSE | |
| 16:16:12 | 1442.0 | 36 | AT | 1438.0 | 1442.0 | Buy | 91 999 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
