Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:00 | 140.0 | 100 | AT | 139.2 | 140.0 | Buy | 60 790 | 51 | LSE | |
| 09:19:41 | 139.8 | 579 | AT | 139.2 | 139.8 | Buy | 60 690 | 50 | LSE | |
| 09:19:41 | 139.8 | 235 | AT | 139.2 | 139.8 | Buy | 60 111 | 49 | LSE | |
| 09:19:41 | 139.8 | 430 | AT | 139.2 | 139.8 | Buy | 59 876 | 48 | LSE | |
| 09:19:41 | 139.8 | 665 | AT | 139.2 | 139.8 | Buy | 59 446 | 47 | LSE | |
| 09:19:41 | 139.8 | 665 | AT | 139.2 | 139.8 | Buy | 58 781 | 46 | LSE | |
| 09:19:41 | 139.8 | 175 | AT | 139.2 | 139.8 | Buy | 58 116 | 45 | LSE | |
| 09:19:41 | 139.6 | 3074 | AT | 139.6 | 139.8 | Sell | 57 941 | 44 | LSE | |
| 09:19:41 | 139.8 | 665 | AT | 139.8 | 141.0 | Sell | 54 867 | 43 | LSE | |
| 09:19:18 | 140.2 | 193 | AT | 139.8 | 140.2 | Buy | 54 202 | 42 | LSE | |
| 09:19:17 | 140.0 | 287 | AT | 139.8 | 140.0 | Buy | 54 009 | 41 | LSE | |
| 09:19:17 | 140.0 | 3797 | AT | 139.8 | 140.0 | Buy | 53 722 | 40 | LSE | |
| 09:19:17 | 140.0 | 797 | AT | 139.8 | 140.0 | Buy | 49 925 | 39 | LSE | |
| 09:19:17 | 140.0 | 6287 | AT | 139.8 | 140.0 | Buy | 49 128 | 38 | LSE | |
| 09:19:17 | 140.0 | 1377 | AT | 139.0 | 140.0 | Buy | 42 841 | 37 | LSE | |
| 09:19:17 | 140.0 | 499 | AT | 139.0 | 140.0 | Buy | 41 464 | 36 | LSE | |
| 09:19:17 | 140.0 | 1124 | AT | 139.0 | 140.0 | Buy | 40 965 | 35 | LSE | |
| 09:19:17 | 140.0 | 1200 | AT | 139.0 | 140.0 | Buy | 39 841 | 34 | LSE | |
| 09:19:17 | 140.0 | 600 | AT | 139.0 | 140.0 | Buy | 38 641 | 33 | LSE | |
| 09:19:17 | 140.0 | 2400 | AT | 139.0 | 140.0 | Buy | 38 041 | 32 | LSE | |
| 09:19:17 | 140.0 | 600 | AT | 139.0 | 140.0 | Buy | 35 641 | 31 | LSE | |
| 09:19:17 | 139.8 | 136 | AT | 139.0 | 139.8 | Buy | 35 041 | 30 | LSE | |
| 09:19:11 | 139.904 | 3418 | O | 139.0 | 139.8 | Buy | 34 905 | 29 | LSE | |
| 09:18:40 | 139.712 | 1000 | O | 139.0 | 139.8 | Buy | 31 487 | 28 | LSE | |
| 09:17:21 | 139.712 | 500 | O | 139.0 | 139.8 | Buy | 30 487 | 27 | LSE | |
| 09:10:47 | 138.84 | 6000 | O | 138.8 | 139.8 | Sell | 29 987 | 26 | LSE | |
| 09:10:08 | 139.0 | 2090 | AT | 139.0 | 140.0 | Sell | 23 987 | 25 | LSE | |
| 09:10:05 | 139.05 | 1 | O | 139.0 | 140.0 | Sell | 21 897 | 24 | LSE | |
| 09:09:34 | 139.05 | 1 | O | 139.0 | 140.0 | Sell | 21 896 | 23 | LSE | |
| 09:09:16 | 139.25 | 2500 | O | 139.0 | 140.0 | Sell | 21 895 | 22 | LSE | |
| 09:09:14 | 139.0 | 2434 | AT | 138.8 | 139.0 | Buy | 19 395 | 21 | LSE | |
| 09:09:03 | 139.0 | 975 | AT | 137.6 | 139.0 | Buy | 16 961 | 20 | LSE | |
| 09:07:38 | 139.0 | 220 | O | 137.6 | 139.0 | Buy | 15 986 | 19 | LSE | |
| 09:07:34 | 137.95 | 2000 | O | 137.6 | 139.0 | Sell | 15 766 | 18 | LSE | |
| 09:07:08 | 137.95 | 2000 | O | 137.6 | 139.0 | Sell | 13 766 | 17 | LSE | |
| 09:06:12 | 137.67 | 1 | O | 137.6 | 139.0 | Sell | 11 766 | 16 | LSE | |
| 09:05:30 | 138.0 | 542 | AT | 136.6 | 138.0 | Buy | 11 765 | 15 | LSE | |
| 09:05:30 | 138.0 | 679 | AT | 136.6 | 138.0 | Buy | 11 223 | 14 | LSE | |
| 09:03:09 | 137.6 | 1732 | AT | 137.6 | 138.0 | Sell | 10 544 | 13 | LSE | |
| 09:03:09 | 137.8 | 300 | AT | 137.6 | 137.8 | Buy | 8 812 | 12 | LSE | |
| 09:03:09 | 137.6 | 144 | AT | 135.2 | 137.6 | Buy | 8 512 | 11 | LSE | |
| 09:03:09 | 136.8 | 138 | AT | 135.2 | 136.8 | Buy | 8 368 | 10 | LSE | |
| 09:03:05 | 136.624 | 2000 | O | 135.2 | 136.8 | Buy | 8 230 | 9 | LSE | |
| 09:03:04 | 136.624 | 2000 | O | 135.2 | 136.8 | Buy | 6 230 | 8 | LSE | |
| 09:01:39 | 136.4 | 131 | AT | 136.4 | 137.8 | Sell | 4 230 | 7 | LSE | |
| 09:01:36 | 136.4 | 3 | O | 136.4 | 137.8 | Sell | 4 099 | 6 | LSE | |
| 09:01:36 | 137.8 | 21 | O | 136.4 | 137.8 | Buy | 4 096 | 5 | LSE | |
| 09:01:36 | 137.8 | 1 | O | 136.4 | 137.8 | Buy | 4 075 | 4 | LSE | |
| 09:00:15 | 137.374 | 23 | O | 136.4 | 138.0 | Buy | 4 074 | 3 | LSE | |
| 09:00:12 | 138.18 | 500 | O | 136.6 | 138.2 | Buy | 4 051 | 2 | LSE | |
| 09:00:10 | 137.8 | 3551 | UT | 136.2 | 137.2 | 3 551 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
