Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:38 | 3178.409 | 728 | O | 3179.0 | 3181.0 | Sell | 1 096 311 | 4451 | LSE | |
| 15:41:37 | 3180.0 | 20 | AT | 3179.0 | 3180.0 | Buy | 1 095 583 | 4450 | LSE | |
| 15:41:37 | 3180.0 | 213 | AT | 3179.0 | 3180.0 | Buy | 1 095 563 | 4449 | LSE | |
| 15:41:37 | 3180.0 | 314 | AT | 3179.0 | 3180.0 | Buy | 1 095 350 | 4448 | LSE | |
| 15:41:37 | 3180.0 | 196 | AT | 3179.0 | 3180.0 | Buy | 1 095 036 | 4447 | LSE | |
| 15:41:37 | 3180.0 | 16 | AT | 3179.0 | 3180.0 | Buy | 1 094 840 | 4446 | LSE | |
| 15:41:37 | 3180.0 | 450 | AT | 3179.0 | 3180.0 | Buy | 1 094 824 | 4445 | LSE | |
| 15:41:37 | 3180.0 | 227 | AT | 3179.0 | 3180.0 | Buy | 1 094 374 | 4444 | LSE | |
| 15:41:37 | 3180.0 | 200 | AT | 3179.0 | 3180.0 | Buy | 1 094 147 | 4443 | LSE | |
| 15:41:37 | 3180.0 | 97 | AT | 3179.0 | 3180.0 | Buy | 1 093 947 | 4442 | LSE | |
| 15:41:37 | 3180.0 | 3 | AT | 3179.0 | 3180.0 | Buy | 1 093 850 | 4441 | LSE | |
| 15:41:32 | 3178.0 | 8 | O | 3178.0 | 3180.0 | Sell | 1 093 847 | 4440 | LSE | |
| 15:41:15 | 3179.0 | 84 | AT | 3178.0 | 3179.0 | Buy | 1 093 839 | 4439 | LSE | |
| 15:41:15 | 3179.0 | 11 | AT | 3178.0 | 3179.0 | Buy | 1 093 755 | 4438 | LSE | |
| 15:41:14 | 3178.501 | 1100 | O | 3178.0 | 3179.0 | Buy | 1 093 744 | 4437 | LSE | |
| 15:41:07 | 3178.0 | 723 | AT | 3177.0 | 3178.0 | Buy | 1 092 644 | 4436 | LSE | |
| 15:41:07 | 3178.0 | 137 | AT | 3177.0 | 3178.0 | Buy | 1 091 921 | 4435 | LSE | |
| 15:41:06 | 3178.0 | 277 | AT | 3178.0 | 3179.0 | Sell | 1 091 784 | 4434 | LSE | |
| 15:41:06 | 3178.0 | 91 | AT | 3177.0 | 3178.0 | Buy | 1 091 507 | 4433 | LSE | |
| 15:41:06 | 3178.0 | 436 | AT | 3177.0 | 3178.0 | Buy | 1 091 416 | 4432 | LSE | |
| 15:40:59 | 3177.0 | 97 | AT | 3177.0 | 3179.0 | Sell | 1 090 980 | 4431 | LSE | |
| 15:40:59 | 3177.0 | 425 | AT | 3177.0 | 3179.0 | Sell | 1 090 883 | 4430 | LSE | |
| 15:40:59 | 3177.0 | 289 | AT | 3177.0 | 3179.0 | Sell | 1 090 458 | 4429 | LSE | |
| 15:40:59 | 3177.0 | 620 | AT | 3177.0 | 3179.0 | Sell | 1 090 169 | 4428 | LSE | |
| 15:40:59 | 3177.0 | 578 | AT | 3177.0 | 3179.0 | Sell | 1 089 549 | 4427 | LSE | |
| 15:40:59 | 3177.0 | 24 | AT | 3177.0 | 3179.0 | Sell | 1 088 971 | 4426 | LSE | |
| 15:40:59 | 3177.0 | 22 | AT | 3177.0 | 3179.0 | Sell | 1 088 947 | 4425 | LSE | |
| 15:40:45 | 3178.0 | 276 | AT | 3177.0 | 3178.0 | Buy | 1 088 925 | 4424 | LSE | |
| 15:40:40 | 3178.0 | 278 | AT | 3177.0 | 3178.0 | Buy | 1 088 649 | 4423 | LSE | |
| 15:40:39 | 3178.0 | 38 | AT | 3177.0 | 3178.0 | Buy | 1 088 371 | 4422 | LSE | |
| 15:40:39 | 3178.0 | 775 | AT | 3177.0 | 3178.0 | Buy | 1 088 333 | 4421 | LSE | |
| 15:40:28 | 3176.82 | 181 | O | 3176.0 | 3178.0 | Sell | 1 087 558 | 4420 | LSE | |
| 15:40:20 | 3177.0 | 10 | AT | 3176.0 | 3177.0 | Buy | 1 087 377 | 4419 | LSE | |
| 15:40:20 | 3177.0 | 527 | AT | 3176.0 | 3177.0 | Buy | 1 087 367 | 4418 | LSE | |
| 15:40:17 | 3176.0 | 4 | O | 3176.0 | 3177.0 | Sell | 1 086 840 | 4417 | LSE | |
| 15:40:01 | 3176.0 | 187 | AT | 3176.0 | 3178.0 | Sell | 1 086 836 | 4416 | LSE | |
| 15:40:01 | 3176.0 | 311 | AT | 3176.0 | 3178.0 | Sell | 1 086 649 | 4415 | LSE | |
| 15:40:01 | 3176.0 | 1074 | AT | 3176.0 | 3178.0 | Sell | 1 086 338 | 4414 | LSE | |
| 15:40:01 | 3176.0 | 365 | AT | 3176.0 | 3178.0 | Sell | 1 085 264 | 4413 | LSE | |
| 15:40:01 | 3176.0 | 282 | AT | 3176.0 | 3178.0 | Sell | 1 084 899 | 4412 | LSE | |
| 15:40:01 | 3176.0 | 272 | AT | 3176.0 | 3178.0 | Sell | 1 084 617 | 4411 | LSE | |
| 15:40:01 | 3176.0 | 1041 | AT | 3176.0 | 3178.0 | Sell | 1 084 345 | 4410 | LSE | |
| 15:40:01 | 3176.0 | 290 | AT | 3176.0 | 3178.0 | Sell | 1 083 304 | 4409 | LSE | |
| 15:40:01 | 3176.0 | 450 | AT | 3176.0 | 3178.0 | Sell | 1 083 014 | 4408 | LSE | |
| 15:39:58 | 3177.0 | 100 | AT | 3176.0 | 3177.0 | Buy | 1 082 564 | 4407 | LSE | |
| 15:39:54 | 3177.0 | 93 | AT | 3176.0 | 3177.0 | Buy | 1 082 464 | 4406 | LSE | |
| 15:39:54 | 3177.0 | 527 | AT | 3176.0 | 3177.0 | Buy | 1 082 371 | 4405 | LSE | |
| 15:39:54 | 3177.0 | 9 | AT | 3176.0 | 3177.0 | Buy | 1 081 844 | 4404 | LSE | |
| 15:39:33 | 3176.0 | 177 | AT | 3176.0 | 3177.0 | Sell | 1 081 835 | 4403 | LSE | |
| 15:39:33 | 3176.0 | 2264 | AT | 3176.0 | 3177.0 | Sell | 1 081 658 | 4402 | LSE | |
| 15:39:33 | 3176.0 | 22 | AT | 3176.0 | 3177.0 | Sell | 1 079 394 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
