Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:22 | 3178.0 | 300 | AT | 3177.0 | 3178.0 | Buy | 1 177 408 | 4701 | LSE | |
| 15:53:22 | 3178.0 | 200 | AT | 3177.0 | 3178.0 | Buy | 1 177 108 | 4700 | LSE | |
| 15:53:22 | 3178.0 | 16 | AT | 3178.0 | 3179.0 | Sell | 1 176 908 | 4699 | LSE | |
| 15:53:22 | 3178.0 | 173 | AT | 3178.0 | 3179.0 | Sell | 1 176 892 | 4698 | LSE | |
| 15:53:22 | 3178.0 | 27 | AT | 3178.0 | 3179.0 | Sell | 1 176 719 | 4697 | LSE | |
| 15:52:17 | 3179.0 | 385 | AT | 3178.0 | 3179.0 | Buy | 1 176 692 | 4696 | LSE | |
| 15:52:17 | 3179.0 | 474 | AT | 3178.0 | 3179.0 | Buy | 1 176 307 | 4695 | LSE | |
| 15:52:17 | 3179.0 | 527 | AT | 3178.0 | 3179.0 | Buy | 1 175 833 | 4694 | LSE | |
| 15:52:17 | 3179.0 | 1200 | AT | 3178.0 | 3179.0 | Buy | 1 175 306 | 4693 | LSE | |
| 15:52:17 | 3179.0 | 258 | AT | 3178.0 | 3179.0 | Buy | 1 174 106 | 4692 | LSE | |
| 15:52:17 | 3179.0 | 268 | AT | 3178.0 | 3179.0 | Buy | 1 173 848 | 4691 | LSE | |
| 15:52:17 | 3179.0 | 303 | AT | 3178.0 | 3179.0 | Buy | 1 173 580 | 4690 | LSE | |
| 15:52:17 | 3179.0 | 306 | AT | 3178.0 | 3179.0 | Buy | 1 173 277 | 4689 | LSE | |
| 15:52:17 | 3179.0 | 1041 | AT | 3178.0 | 3179.0 | Buy | 1 172 971 | 4688 | LSE | |
| 15:52:17 | 3179.0 | 274 | AT | 3178.0 | 3179.0 | Buy | 1 171 930 | 4687 | LSE | |
| 15:52:17 | 3179.0 | 37 | AT | 3178.0 | 3179.0 | Buy | 1 171 656 | 4686 | LSE | |
| 15:52:17 | 3179.0 | 16 | AT | 3178.0 | 3179.0 | Buy | 1 171 619 | 4685 | LSE | |
| 15:52:17 | 3178.0 | 43 | AT | 3178.0 | 3179.0 | Sell | 1 171 603 | 4684 | LSE | |
| 15:52:17 | 3178.0 | 117 | AT | 3178.0 | 3179.0 | Sell | 1 171 560 | 4683 | LSE | |
| 15:52:17 | 3178.0 | 31 | AT | 3178.0 | 3179.0 | Sell | 1 171 443 | 4682 | LSE | |
| 15:51:44 | 3179.374 | 251 | O | 3178.0 | 3180.0 | Buy | 1 171 412 | 4681 | LSE | |
| 15:51:43 | 3179.0 | 14 | AT | 3179.0 | 3180.0 | Sell | 1 171 161 | 4680 | LSE | |
| 15:51:27 | 3179.0 | 96 | AT | 3178.0 | 3179.0 | Buy | 1 171 147 | 4679 | LSE | |
| 15:51:23 | 3178.0 | 165 | AT | 3178.0 | 3179.0 | Sell | 1 171 051 | 4678 | LSE | |
| 15:51:23 | 3178.0 | 25 | AT | 3178.0 | 3179.0 | Sell | 1 170 886 | 4677 | LSE | |
| 15:51:12 | 3179.0 | 731 | AT | 3179.0 | 3180.0 | Sell | 1 170 861 | 4676 | LSE | |
| 15:51:12 | 3179.0 | 25 | AT | 3179.0 | 3180.0 | Sell | 1 170 130 | 4675 | LSE | |
| 15:51:12 | 3179.0 | 31 | AT | 3179.0 | 3180.0 | Sell | 1 170 105 | 4674 | LSE | |
| 15:51:12 | 3179.0 | 25 | AT | 3179.0 | 3180.0 | Sell | 1 170 074 | 4673 | LSE | |
| 15:51:12 | 3179.0 | 16 | AT | 3179.0 | 3180.0 | Sell | 1 170 049 | 4672 | LSE | |
| 15:51:12 | 3179.0 | 2194 | AT | 3179.0 | 3180.0 | Sell | 1 170 033 | 4671 | LSE | |
| 15:51:12 | 3179.0 | 293 | AT | 3179.0 | 3180.0 | Sell | 1 167 839 | 4670 | LSE | |
| 15:51:12 | 3179.0 | 465 | AT | 3179.0 | 3180.0 | Sell | 1 167 546 | 4669 | LSE | |
| 15:51:12 | 3179.0 | 451 | AT | 3179.0 | 3180.0 | Sell | 1 167 081 | 4668 | LSE | |
| 15:51:12 | 3179.0 | 378 | AT | 3179.0 | 3180.0 | Sell | 1 166 630 | 4667 | LSE | |
| 15:51:12 | 3179.0 | 663 | AT | 3179.0 | 3181.0 | Sell | 1 166 252 | 4666 | LSE | |
| 15:51:05 | 3180.0 | 313 | AT | 3180.0 | 3181.0 | Sell | 1 165 589 | 4665 | LSE | |
| 15:51:05 | 3180.0 | 978 | AT | 3180.0 | 3181.0 | Sell | 1 165 276 | 4664 | LSE | |
| 15:51:05 | 3180.0 | 293 | AT | 3180.0 | 3181.0 | Sell | 1 164 298 | 4663 | LSE | |
| 15:51:05 | 3180.0 | 468 | AT | 3180.0 | 3181.0 | Sell | 1 164 005 | 4662 | LSE | |
| 15:51:00 | 3180.0 | 203 | AT | 3180.0 | 3181.0 | Sell | 1 163 537 | 4661 | LSE | |
| 15:51:00 | 3180.0 | 662 | AT | 3180.0 | 3181.0 | Sell | 1 163 334 | 4660 | LSE | |
| 15:51:00 | 3180.0 | 1588 | AT | 3180.0 | 3181.0 | Sell | 1 162 672 | 4659 | LSE | |
| 15:51:00 | 3180.0 | 15 | AT | 3180.0 | 3181.0 | Sell | 1 161 084 | 4658 | LSE | |
| 15:51:00 | 3180.0 | 16 | AT | 3180.0 | 3181.0 | Sell | 1 161 069 | 4657 | LSE | |
| 15:51:00 | 3180.0 | 214 | AT | 3180.0 | 3181.0 | Sell | 1 161 053 | 4656 | LSE | |
| 15:51:00 | 3180.0 | 736 | AT | 3180.0 | 3181.0 | Sell | 1 160 839 | 4655 | LSE | |
| 15:50:50 | 3179.82 | 40 | O | 3179.0 | 3181.0 | Sell | 1 160 103 | 4654 | LSE | |
| 15:50:36 | 3180.0 | 527 | AT | 3179.0 | 3180.0 | Buy | 1 160 063 | 4653 | LSE | |
| 15:50:36 | 3180.0 | 298 | AT | 3179.0 | 3180.0 | Buy | 1 159 536 | 4652 | LSE | |
| 15:50:36 | 3180.0 | 307 | AT | 3179.0 | 3180.0 | Buy | 1 159 238 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
