Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:56 | 3179.0 | 25 | AT | 3179.0 | 3180.0 | Sell | 1 129 621 | 4551 | LSE | |
| 15:46:56 | 3179.0 | 1385 | AT | 3179.0 | 3180.0 | Sell | 1 129 596 | 4550 | LSE | |
| 15:46:56 | 3179.0 | 177 | AT | 3179.0 | 3180.0 | Sell | 1 128 211 | 4549 | LSE | |
| 15:46:56 | 3179.0 | 342 | AT | 3179.0 | 3180.0 | Sell | 1 128 034 | 4548 | LSE | |
| 15:46:56 | 3179.0 | 78 | AT | 3179.0 | 3180.0 | Sell | 1 127 692 | 4547 | LSE | |
| 15:46:56 | 3179.0 | 86 | AT | 3179.0 | 3180.0 | Sell | 1 127 614 | 4546 | LSE | |
| 15:46:47 | 3180.0 | 197 | AT | 3180.0 | 3181.0 | Sell | 1 127 528 | 4545 | LSE | |
| 15:46:47 | 3180.0 | 886 | AT | 3180.0 | 3181.0 | Sell | 1 127 331 | 4544 | LSE | |
| 15:46:47 | 3180.0 | 16 | AT | 3180.0 | 3181.0 | Sell | 1 126 445 | 4543 | LSE | |
| 15:46:47 | 3180.0 | 18 | AT | 3180.0 | 3181.0 | Sell | 1 126 429 | 4542 | LSE | |
| 15:46:47 | 3180.0 | 736 | AT | 3180.0 | 3181.0 | Sell | 1 126 411 | 4541 | LSE | |
| 15:46:41 | 3180.0 | 1 | O | 3180.0 | 3181.0 | Sell | 1 125 675 | 4540 | LSE | |
| 15:46:09 | 3180.0 | 14 | AT | 3180.0 | 3181.0 | Sell | 1 125 674 | 4539 | LSE | |
| 15:46:09 | 3180.0 | 203 | AT | 3180.0 | 3181.0 | Sell | 1 125 660 | 4538 | LSE | |
| 15:46:09 | 3180.0 | 158 | AT | 3180.0 | 3181.0 | Sell | 1 125 457 | 4537 | LSE | |
| 15:46:09 | 3180.0 | 38 | AT | 3180.0 | 3181.0 | Sell | 1 125 299 | 4536 | LSE | |
| 15:46:09 | 3180.0 | 386 | AT | 3180.0 | 3181.0 | Sell | 1 125 261 | 4535 | LSE | |
| 15:46:09 | 3180.0 | 40 | AT | 3180.0 | 3181.0 | Sell | 1 124 875 | 4534 | LSE | |
| 15:46:09 | 3180.0 | 268 | AT | 3180.0 | 3181.0 | Sell | 1 124 835 | 4533 | LSE | |
| 15:46:09 | 3180.0 | 372 | AT | 3179.0 | 3180.0 | Buy | 1 124 567 | 4532 | LSE | |
| 15:46:09 | 3180.0 | 82 | AT | 3179.0 | 3180.0 | Buy | 1 124 195 | 4531 | LSE | |
| 15:45:53 | 3180.0 | 7 | O | 3179.0 | 3180.0 | Buy | 1 124 113 | 4530 | LSE | |
| 15:45:35 | 3179.0 | 274 | AT | 3179.0 | 3180.0 | Sell | 1 124 106 | 4529 | LSE | |
| 15:45:35 | 3179.0 | 177 | AT | 3179.0 | 3180.0 | Sell | 1 123 832 | 4528 | LSE | |
| 15:45:35 | 3179.0 | 230 | AT | 3179.0 | 3180.0 | Sell | 1 123 655 | 4527 | LSE | |
| 15:45:35 | 3179.0 | 308 | AT | 3179.0 | 3180.0 | Sell | 1 123 425 | 4526 | LSE | |
| 15:45:35 | 3180.0 | 361 | O | 3179.0 | 3180.0 | Buy | 1 123 117 | 4525 | LSE | |
| 15:45:34 | 3179.0 | 70 | O | 3179.0 | 3180.0 | Sell | 1 122 756 | 4524 | LSE | |
| 15:45:33 | 3180.0 | 27 | O | 3179.0 | 3180.0 | Buy | 1 122 686 | 4523 | LSE | |
| 15:45:32 | 3180.0 | 583 | AT | 3180.0 | 3181.0 | Sell | 1 122 659 | 4522 | LSE | |
| 15:45:32 | 3180.0 | 1324 | AT | 3180.0 | 3181.0 | Sell | 1 122 076 | 4521 | LSE | |
| 15:45:32 | 3180.0 | 23 | AT | 3180.0 | 3181.0 | Sell | 1 120 752 | 4520 | LSE | |
| 15:45:32 | 3180.0 | 22 | AT | 3180.0 | 3181.0 | Sell | 1 120 729 | 4519 | LSE | |
| 15:45:32 | 3180.0 | 17 | AT | 3180.0 | 3181.0 | Sell | 1 120 707 | 4518 | LSE | |
| 15:45:32 | 3180.0 | 19 | AT | 3180.0 | 3181.0 | Sell | 1 120 690 | 4517 | LSE | |
| 15:45:32 | 3180.0 | 340 | AT | 3180.0 | 3181.0 | Sell | 1 120 671 | 4516 | LSE | |
| 15:45:32 | 3180.0 | 860 | AT | 3180.0 | 3181.0 | Sell | 1 120 331 | 4515 | LSE | |
| 15:45:32 | 3180.0 | 586 | AT | 3180.0 | 3181.0 | Sell | 1 119 471 | 4514 | LSE | |
| 15:45:26 | 3181.0 | 307 | AT | 3180.0 | 3181.0 | Buy | 1 118 885 | 4513 | LSE | |
| 15:45:26 | 3181.0 | 288 | AT | 3180.0 | 3181.0 | Buy | 1 118 578 | 4512 | LSE | |
| 15:45:26 | 3181.0 | 304 | AT | 3180.0 | 3181.0 | Buy | 1 118 290 | 4511 | LSE | |
| 15:45:26 | 3181.0 | 100 | AT | 3180.0 | 3181.0 | Buy | 1 117 986 | 4510 | LSE | |
| 15:45:26 | 3181.0 | 1041 | AT | 3180.0 | 3181.0 | Buy | 1 117 886 | 4509 | LSE | |
| 15:45:26 | 3181.0 | 278 | AT | 3180.0 | 3181.0 | Buy | 1 116 845 | 4508 | LSE | |
| 15:45:26 | 3181.0 | 9 | AT | 3180.0 | 3181.0 | Buy | 1 116 567 | 4507 | LSE | |
| 15:45:26 | 3181.0 | 93 | AT | 3180.0 | 3181.0 | Buy | 1 116 558 | 4506 | LSE | |
| 15:45:26 | 3181.0 | 371 | AT | 3180.0 | 3181.0 | Buy | 1 116 465 | 4505 | LSE | |
| 15:45:20 | 3180.0 | 1200 | AT | 3179.0 | 3180.0 | Buy | 1 116 094 | 4504 | LSE | |
| 15:45:20 | 3180.0 | 102 | AT | 3179.0 | 3180.0 | Buy | 1 114 894 | 4503 | LSE | |
| 15:45:20 | 3180.0 | 527 | AT | 3179.0 | 3180.0 | Buy | 1 114 792 | 4502 | LSE | |
| 15:45:08 | 3178.487 | 335 | O | 3178.0 | 3179.0 | Sell | 1 114 265 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
