Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:40 | 133.324 | 364 | O | 133.0 | 133.5 | Buy | 154 904 | 51 | LSE | |
| 09:04:09 | 133.304 | 2198 | O | 133.0 | 133.5 | Buy | 154 540 | 50 | LSE | |
| 09:02:38 | 133.2 | 2600 | AT | 133.2 | 133.7 | Sell | 152 342 | 49 | LSE | |
| 09:02:38 | 133.3 | 920 | AT | 133.3 | 133.7 | Sell | 149 742 | 48 | LSE | |
| 09:02:38 | 133.3 | 19 | AT | 133.3 | 133.7 | Sell | 148 822 | 47 | LSE | |
| 09:02:38 | 133.3 | 991 | AT | 133.3 | 133.7 | Sell | 148 803 | 46 | LSE | |
| 09:02:38 | 133.3 | 609 | AT | 133.3 | 133.7 | Sell | 147 812 | 45 | LSE | |
| 09:02:38 | 133.3 | 2900 | AT | 133.3 | 133.7 | Sell | 147 203 | 44 | LSE | |
| 09:02:05 | 133.407 | 53 | O | 133.3 | 133.7 | Sell | 144 303 | 43 | LSE | |
| 09:01:22 | 133.0 | 8 | O | 133.0 | 133.7 | Sell | 144 250 | 42 | LSE | |
| 09:01:08 | 133.6 | 10 | O | 133.0 | 133.7 | Buy | 144 242 | 41 | LSE | |
| 09:01:08 | 133.6 | 8 | O | 133.0 | 133.7 | Buy | 144 232 | 40 | LSE | |
| 09:01:08 | 133.6 | 4 | O | 133.0 | 133.7 | Buy | 144 224 | 39 | LSE | |
| 09:01:08 | 133.6 | 4 | O | 133.0 | 133.7 | Buy | 144 220 | 38 | LSE | |
| 09:01:07 | 133.0 | 29 | O | 133.0 | 133.7 | Sell | 144 216 | 37 | LSE | |
| 09:01:07 | 133.6 | 3 | O | 133.0 | 133.7 | Buy | 144 187 | 36 | LSE | |
| 09:01:07 | 133.6 | 9 | O | 133.0 | 133.7 | Buy | 144 184 | 35 | LSE | |
| 09:01:07 | 133.6 | 3 | O | 133.0 | 133.7 | Buy | 144 175 | 34 | LSE | |
| 09:01:07 | 133.0 | 71 | O | 133.0 | 133.7 | Sell | 144 172 | 33 | LSE | |
| 09:01:07 | 133.0 | 2 | O | 133.0 | 133.7 | Sell | 144 101 | 32 | LSE | |
| 09:01:07 | 133.6 | 62 | O | 133.0 | 133.7 | Buy | 144 099 | 31 | LSE | |
| 09:01:07 | 133.6 | 1 | O | 133.0 | 133.7 | Buy | 144 037 | 30 | LSE | |
| 09:01:07 | 133.6 | 2 | O | 133.0 | 133.7 | Buy | 144 036 | 29 | LSE | |
| 09:01:07 | 133.6 | 7 | O | 133.0 | 133.7 | Buy | 144 034 | 28 | LSE | |
| 09:01:06 | 133.6 | 2 | O | 133.0 | 133.7 | Buy | 144 027 | 27 | LSE | |
| 09:01:06 | 133.0 | 9 | O | 133.0 | 133.7 | Sell | 144 025 | 26 | LSE | |
| 09:01:06 | 133.0 | 34 | O | 133.0 | 133.7 | Sell | 144 016 | 25 | LSE | |
| 09:01:06 | 133.6 | 330 | O | 133.0 | 133.7 | Buy | 143 982 | 24 | LSE | |
| 09:01:06 | 133.0 | 2 | O | 133.0 | 133.7 | Sell | 143 652 | 23 | LSE | |
| 09:01:06 | 133.0 | 2 | O | 133.0 | 133.7 | Sell | 143 650 | 22 | LSE | |
| 09:01:06 | 133.6 | 6 | O | 133.0 | 133.7 | Buy | 143 648 | 21 | LSE | |
| 09:01:06 | 133.6 | 7 | O | 133.0 | 133.7 | Buy | 143 642 | 20 | LSE | |
| 09:01:06 | 133.0 | 24 | O | 133.0 | 133.7 | Sell | 143 635 | 19 | LSE | |
| 09:01:05 | 133.6 | 23 | O | 133.0 | 133.7 | Buy | 143 611 | 18 | LSE | |
| 09:01:05 | 133.6 | 4 | O | 133.0 | 133.7 | Buy | 143 588 | 17 | LSE | |
| 09:01:05 | 133.0 | 14 | O | 133.0 | 133.7 | Sell | 143 584 | 16 | LSE | |
| 09:01:05 | 133.6 | 1 | O | 133.0 | 133.7 | Buy | 143 570 | 15 | LSE | |
| 09:01:05 | 133.6 | 12 | O | 133.0 | 133.7 | Buy | 143 569 | 14 | LSE | |
| 09:01:05 | 133.0 | 12 | O | 133.0 | 133.7 | Sell | 143 557 | 13 | LSE | |
| 09:01:05 | 133.6 | 20 | O | 133.0 | 133.7 | Buy | 143 545 | 12 | LSE | |
| 09:01:05 | 133.6 | 3 | O | 133.0 | 133.7 | Buy | 143 525 | 11 | LSE | |
| 09:01:05 | 133.6 | 2 | O | 133.0 | 133.7 | Buy | 143 522 | 10 | LSE | |
| 09:01:05 | 133.0 | 12 | O | 133.0 | 133.7 | Sell | 143 520 | 9 | LSE | |
| 09:01:05 | 133.6 | 18 | O | 133.0 | 133.7 | Buy | 143 508 | 8 | LSE | |
| 09:01:04 | 133.0 | 267 | O | 133.0 | 133.7 | Sell | 143 490 | 7 | LSE | |
| 09:01:04 | 133.6 | 1 | O | 133.0 | 133.7 | Buy | 143 223 | 6 | LSE | |
| 09:01:04 | 133.6 | 5 | O | 133.0 | 133.7 | Buy | 143 222 | 5 | LSE | |
| 09:00:32 | 133.011 | 483 | O | 132.9 | 133.5 | Sell | 143 217 | 4 | LSE | |
| 09:00:31 | 133.4 | 1240 | AT | 132.9 | 133.4 | Buy | 142 734 | 3 | LSE | |
| 09:00:27 | 132.0 | 5584 | UT | 133.3 | 133.5 | 141 494 | 2 | LSE | ||
| 08:15:34 | 133.55 | 135910 | O | 133.3 | 133.5 | 135 910 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
