Tritax Big Box Reit (BBOX) - Trades

Commerce 1801 - 1751 (14:32-14:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:32:07	131.6	4936	AT	131.6	131.8	Sell	777 260	1801	LSE
14:32:07	131.6	1574	AT	131.6	131.8	Sell	772 324	1800	LSE
14:32:07	131.6	726	AT	131.6	131.8	Sell	770 750	1799	LSE
14:32:07	131.6	6397	AT	131.6	131.8	Sell	770 024	1798	LSE
14:30:58	131.8	8	O	131.6	131.8	Buy	763 627	1797	LSE
14:26:07	131.8	2	O	131.6	131.8	Buy	763 619	1796	LSE
14:24:32	131.657	462	O	131.6	131.8	Sell	763 617	1795	LSE
14:24:19	131.7	64	O	131.6	131.8		763 155	1794	LSE
14:24:19	131.7	1268	AT	131.6	131.7	Buy	763 091	1793	LSE
14:24:19	131.7	750	AT	131.6	131.7	Buy	761 823	1792	LSE
14:23:28	131.736	753	O	131.6	131.8	Buy	761 073	1791	LSE
14:18:55	131.7	613	AT	131.7	131.8	Sell	760 320	1790	LSE
14:18:48	131.6	2406	O	131.6	131.8	Sell	759 707	1789	LSE
14:18:48	131.7	668	AT	131.5	131.7	Buy	757 301	1788	LSE
14:18:48	131.7	1004	AT	131.5	131.7	Buy	756 633	1787	LSE
14:18:48	131.7	1020	AT	131.5	131.7	Buy	755 629	1786	LSE
14:18:48	131.7	2668	AT	131.5	131.7	Buy	754 609	1785	LSE
14:18:48	131.7	2406	AT	131.5	131.7	Buy	751 941	1784	LSE
14:18:48	131.6	1271	AT	131.5	131.6	Buy	749 535	1783	LSE
14:18:48	131.6	101	AT	131.6	131.7	Sell	748 264	1782	LSE
14:18:48	131.6	48	AT	131.6	131.7	Sell	748 163	1781	LSE
14:18:48	131.6	1265	AT	131.6	131.7	Sell	748 115	1780	LSE
14:18:48	131.6	48	AT	131.6	131.7	Sell	746 850	1779	LSE
14:18:48	131.6	24	AT	131.5	131.6	Buy	746 802	1778	LSE
14:18:48	131.6	2406	AT	131.6	131.7	Sell	746 778	1777	LSE
14:18:48	131.6	3300	AT	131.6	131.8	Sell	744 372	1776	LSE
14:18:48	131.6	262	AT	131.6	131.8	Sell	741 072	1775	LSE
14:18:48	131.6	1354	AT	131.6	131.8	Sell	740 810	1774	LSE
14:18:48	131.6	151	AT	131.6	131.8	Sell	739 456	1773	LSE
14:18:32	131.63	10	O	131.6	131.8	Sell	739 305	1772	LSE
14:09:56	131.8	18	O	131.6	131.8	Buy	739 295	1771	LSE
14:09:44	131.6	5	O	131.6	131.8	Sell	739 277	1770	LSE
14:09:41	131.6	6	O	131.6	131.8	Sell	739 272	1769	LSE
14:09:41	131.6	6	O	131.6	131.8	Sell	739 266	1768	LSE
14:09:40	131.6	6	O	131.6	131.8	Sell	739 260	1767	LSE
14:09:39	131.6	6	O	131.6	131.8	Sell	739 254	1766	LSE
14:09:36	131.6	6	O	131.6	131.8	Sell	739 248	1765	LSE
14:09:36	131.6	6	O	131.6	131.8	Sell	739 242	1764	LSE
14:09:36	131.6	6	O	131.6	131.8	Sell	739 236	1763	LSE
14:09:35	131.6	6	O	131.6	131.8	Sell	739 230	1762	LSE
14:09:35	131.6	5	O	131.6	131.8	Sell	739 224	1761	LSE
14:08:24	131.6	6	O	131.6	131.8	Sell	739 219	1760	LSE
14:08:22	131.7	4500	AT	131.6	131.7	Buy	739 213	1759	LSE
14:07:29	131.737	1527	O	131.6	131.8	Buy	734 713	1758	LSE
14:05:02	131.6	2	O	131.6	131.8	Sell	733 186	1757	LSE
14:05:02	131.6	3	O	131.6	131.8	Sell	733 184	1756	LSE
14:05:01	131.6	2	O	131.6	131.8	Sell	733 181	1755	LSE
14:05:01	131.6	3	O	131.6	131.8	Sell	733 179	1754	LSE
14:05:01	131.6	3	O	131.6	131.8	Sell	733 176	1753	LSE
14:04:59	131.6	2	O	131.6	131.8	Sell	733 173	1752	LSE
14:04:58	131.6	2	O	131.6	131.8	Sell	733 171	1751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes