Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:46 | 132.0 | 15 | O | 131.7 | 132.0 | Buy | 556 910 | 1451 | LSE | |
| 12:07:46 | 132.0 | 37 | O | 131.7 | 132.0 | Buy | 556 895 | 1450 | LSE | |
| 12:07:46 | 132.0 | 1 | O | 131.7 | 132.0 | Buy | 556 858 | 1449 | LSE | |
| 12:07:46 | 132.0 | 15 | O | 131.7 | 132.0 | Buy | 556 857 | 1448 | LSE | |
| 12:07:46 | 132.0 | 20 | O | 131.7 | 132.0 | Buy | 556 842 | 1447 | LSE | |
| 12:07:46 | 132.0 | 5 | O | 131.7 | 132.0 | Buy | 556 822 | 1446 | LSE | |
| 12:07:46 | 132.0 | 10 | O | 131.7 | 132.0 | Buy | 556 817 | 1445 | LSE | |
| 12:07:46 | 132.0 | 100 | O | 131.7 | 132.0 | Buy | 556 807 | 1444 | LSE | |
| 12:07:46 | 132.0 | 200 | O | 131.7 | 132.0 | Buy | 556 707 | 1443 | LSE | |
| 12:07:45 | 131.9 | 684 | AT | 131.9 | 132.1 | Sell | 556 507 | 1442 | LSE | |
| 12:07:45 | 131.9 | 673 | AT | 131.9 | 132.1 | Sell | 555 823 | 1441 | LSE | |
| 12:07:45 | 131.9 | 100 | AT | 131.9 | 132.1 | Sell | 555 150 | 1440 | LSE | |
| 12:07:38 | 132.0 | 1 | AT | 132.0 | 132.1 | Sell | 555 050 | 1439 | LSE | |
| 12:07:38 | 132.0 | 6375 | AT | 132.0 | 132.3 | Sell | 555 049 | 1438 | LSE | |
| 12:07:38 | 132.0 | 1470 | AT | 132.0 | 132.3 | Sell | 548 674 | 1437 | LSE | |
| 12:07:38 | 132.0 | 15000 | AT | 132.0 | 132.3 | Sell | 547 204 | 1436 | LSE | |
| 12:07:38 | 132.0 | 2078 | AT | 132.0 | 132.3 | Sell | 532 204 | 1435 | LSE | |
| 12:05:30 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 530 126 | 1434 | LSE | |
| 12:05:30 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 113 | 1433 | LSE | |
| 12:05:29 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 110 | 1432 | LSE | |
| 12:05:29 | 132.0 | 10 | O | 132.0 | 132.2 | Sell | 530 107 | 1431 | LSE | |
| 12:05:29 | 132.0 | 2 | O | 132.0 | 132.2 | Sell | 530 097 | 1430 | LSE | |
| 12:05:28 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 095 | 1429 | LSE | |
| 12:05:28 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 530 092 | 1428 | LSE | |
| 12:05:27 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 079 | 1427 | LSE | |
| 12:05:27 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 078 | 1426 | LSE | |
| 12:05:27 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 077 | 1425 | LSE | |
| 12:05:27 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 074 | 1424 | LSE | |
| 12:05:27 | 132.0 | 10 | O | 132.0 | 132.2 | Sell | 530 073 | 1423 | LSE | |
| 12:05:26 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 530 063 | 1422 | LSE | |
| 12:05:26 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 050 | 1421 | LSE | |
| 12:05:26 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 530 049 | 1420 | LSE | |
| 12:05:25 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 036 | 1419 | LSE | |
| 12:05:24 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 035 | 1418 | LSE | |
| 12:05:24 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 530 034 | 1417 | LSE | |
| 12:05:23 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 530 033 | 1416 | LSE | |
| 12:05:23 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 530 020 | 1415 | LSE | |
| 12:05:23 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 007 | 1414 | LSE | |
| 12:05:23 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 004 | 1413 | LSE | |
| 12:05:23 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 530 001 | 1412 | LSE | |
| 12:05:22 | 132.0 | 3 | O | 132.0 | 132.2 | Sell | 529 998 | 1411 | LSE | |
| 12:05:22 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 529 995 | 1410 | LSE | |
| 12:05:22 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 529 982 | 1409 | LSE | |
| 12:05:22 | 132.0 | 1 | O | 132.0 | 132.2 | Sell | 529 981 | 1408 | LSE | |
| 12:05:20 | 132.0 | 13 | O | 132.0 | 132.2 | Sell | 529 980 | 1407 | LSE | |
| 12:05:19 | 132.0 | 2 | O | 132.0 | 132.2 | Sell | 529 967 | 1406 | LSE | |
| 12:05:15 | 132.1 | 1 | O | 132.0 | 132.2 | 529 965 | 1405 | LSE | ||
| 12:05:13 | 132.1 | 2 | O | 132.0 | 132.2 | 529 964 | 1404 | LSE | ||
| 12:05:13 | 132.1 | 2 | O | 132.0 | 132.2 | 529 962 | 1403 | LSE | ||
| 12:05:13 | 132.1 | 1 | O | 132.0 | 132.2 | 529 960 | 1402 | LSE | ||
| 12:05:13 | 132.1 | 2 | O | 132.0 | 132.2 | 529 959 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
