Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:50 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 615 | 801 | LSE | |
| 09:23:50 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 613 | 800 | LSE | |
| 09:23:50 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 611 | 799 | LSE | |
| 09:23:47 | 133.0 | 6 | O | 132.7 | 133.0 | Buy | 179 609 | 798 | LSE | |
| 09:23:46 | 133.0 | 6 | O | 132.7 | 133.0 | Buy | 179 603 | 797 | LSE | |
| 09:23:46 | 133.0 | 6 | O | 132.7 | 133.0 | Buy | 179 597 | 796 | LSE | |
| 09:23:46 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 591 | 795 | LSE | |
| 09:23:46 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 590 | 794 | LSE | |
| 09:23:43 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 589 | 793 | LSE | |
| 09:23:43 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 588 | 792 | LSE | |
| 09:23:42 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 587 | 791 | LSE | |
| 09:23:42 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 586 | 790 | LSE | |
| 09:23:38 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 585 | 789 | LSE | |
| 09:23:38 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 584 | 788 | LSE | |
| 09:23:38 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 583 | 787 | LSE | |
| 09:23:37 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 582 | 786 | LSE | |
| 09:23:36 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 581 | 785 | LSE | |
| 09:23:35 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 580 | 784 | LSE | |
| 09:23:34 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 579 | 783 | LSE | |
| 09:23:34 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 578 | 782 | LSE | |
| 09:23:34 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 577 | 781 | LSE | |
| 09:23:33 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 576 | 780 | LSE | |
| 09:23:31 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 575 | 779 | LSE | |
| 09:23:31 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 573 | 778 | LSE | |
| 09:23:30 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 571 | 777 | LSE | |
| 09:23:29 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 569 | 776 | LSE | |
| 09:23:29 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 568 | 775 | LSE | |
| 09:23:28 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 567 | 774 | LSE | |
| 09:23:28 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 566 | 773 | LSE | |
| 09:23:27 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 565 | 772 | LSE | |
| 09:23:27 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 564 | 771 | LSE | |
| 09:23:24 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 563 | 770 | LSE | |
| 09:23:23 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 561 | 769 | LSE | |
| 09:23:22 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 559 | 768 | LSE | |
| 09:23:22 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 557 | 767 | LSE | |
| 09:23:19 | 132.7 | 2 | O | 132.7 | 133.0 | Sell | 179 556 | 766 | LSE | |
| 09:23:19 | 133.0 | 2 | O | 132.7 | 133.0 | Buy | 179 554 | 765 | LSE | |
| 09:23:17 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 552 | 764 | LSE | |
| 09:23:16 | 132.7 | 17 | O | 132.7 | 133.0 | Sell | 179 551 | 763 | LSE | |
| 09:23:15 | 132.7 | 1 | O | 132.7 | 133.0 | Sell | 179 534 | 762 | LSE | |
| 09:23:15 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 533 | 761 | LSE | |
| 09:23:13 | 133.0 | 2 | O | 132.7 | 133.0 | Buy | 179 532 | 760 | LSE | |
| 09:23:13 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 179 530 | 759 | LSE | |
| 09:23:13 | 133.0 | 2 | O | 132.7 | 133.0 | Buy | 179 529 | 758 | LSE | |
| 09:23:13 | 133.0 | 2 | O | 132.7 | 133.0 | Buy | 179 527 | 757 | LSE | |
| 09:23:12 | 132.7 | 1 | O | 132.7 | 133.0 | Sell | 179 525 | 756 | LSE | |
| 09:23:12 | 133.0 | 3 | O | 132.7 | 133.0 | Buy | 179 524 | 755 | LSE | |
| 09:23:12 | 133.0 | 3 | O | 132.7 | 133.0 | Buy | 179 521 | 754 | LSE | |
| 09:23:11 | 133.0 | 3 | O | 132.7 | 133.0 | Buy | 179 518 | 753 | LSE | |
| 09:23:11 | 132.7 | 8 | O | 132.7 | 133.0 | Sell | 179 515 | 752 | LSE | |
| 09:23:11 | 133.0 | 3 | O | 132.7 | 133.0 | Buy | 179 507 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
