Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:32 | 132.9 | 1 | O | 132.8 | 132.9 | Buy | 225 399 | 601 | LSE | |
| 11:16:31 | 132.9 | 1 | O | 132.8 | 132.9 | Buy | 225 398 | 600 | LSE | |
| 11:16:31 | 132.9 | 1 | O | 132.8 | 132.9 | Buy | 225 397 | 599 | LSE | |
| 11:13:45 | 132.882 | 8880 | O | 132.8 | 132.9 | Buy | 225 396 | 598 | LSE | |
| 11:13:13 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 516 | 597 | LSE | |
| 11:13:13 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 514 | 596 | LSE | |
| 11:13:11 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 512 | 595 | LSE | |
| 11:13:10 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 510 | 594 | LSE | |
| 11:13:07 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 508 | 593 | LSE | |
| 11:13:07 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 506 | 592 | LSE | |
| 11:13:06 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 504 | 591 | LSE | |
| 11:13:06 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 502 | 590 | LSE | |
| 11:13:06 | 132.9 | 1 | O | 132.8 | 132.9 | Buy | 216 500 | 589 | LSE | |
| 11:13:06 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 216 499 | 588 | LSE | |
| 11:10:04 | 132.82 | 16 | O | 132.7 | 132.9 | Buy | 216 497 | 587 | LSE | |
| 11:06:34 | 132.9 | 4 | O | 132.7 | 132.9 | Buy | 216 481 | 586 | LSE | |
| 11:05:58 | 132.766 | 11433 | O | 132.7 | 133.0 | Sell | 216 477 | 585 | LSE | |
| 11:05:36 | 133.0 | 1 | O | 132.7 | 133.0 | Buy | 205 044 | 584 | LSE | |
| 11:05:04 | 132.8 | 118 | AT | 132.6 | 132.8 | Buy | 205 043 | 583 | LSE | |
| 11:05:04 | 132.8 | 1197 | AT | 132.6 | 132.8 | Buy | 204 925 | 582 | LSE | |
| 11:04:43 | 132.8 | 675 | AT | 132.6 | 132.8 | Buy | 203 728 | 581 | LSE | |
| 11:04:43 | 132.7 | 2698 | AT | 132.6 | 132.7 | Buy | 203 053 | 580 | LSE | |
| 11:03:26 | 132.648 | 6407 | O | 132.5 | 132.7 | Buy | 200 355 | 579 | LSE | |
| 11:03:10 | 132.68 | 1 | O | 132.5 | 132.7 | Buy | 193 948 | 578 | LSE | |
| 11:02:16 | 132.545 | 728 | O | 132.5 | 132.7 | Sell | 193 947 | 577 | LSE | |
| 11:02:12 | 132.6 | 2677 | AT | 132.6 | 132.7 | Sell | 193 219 | 576 | LSE | |
| 11:02:09 | 132.7 | 157 | AT | 132.7 | 132.8 | Sell | 190 542 | 575 | LSE | |
| 11:02:09 | 132.7 | 1909 | AT | 132.5 | 132.7 | Buy | 190 385 | 574 | LSE | |
| 11:02:09 | 132.7 | 509 | AT | 132.5 | 132.7 | Buy | 188 476 | 573 | LSE | |
| 11:02:06 | 132.7 | 100 | O | 132.5 | 132.7 | Buy | 187 967 | 572 | LSE | |
| 11:01:23 | 132.52 | 3 | O | 132.5 | 132.7 | Sell | 187 867 | 571 | LSE | |
| 11:01:20 | 132.52 | 1 | O | 132.5 | 132.7 | Sell | 187 864 | 570 | LSE | |
| 11:00:28 | 132.68 | 2 | O | 132.5 | 132.7 | Buy | 187 863 | 569 | LSE | |
| 10:58:25 | 132.5 | 95 | O | 132.5 | 132.7 | Sell | 187 861 | 568 | LSE | |
| 10:57:24 | 132.648 | 12063 | O | 132.5 | 132.7 | Buy | 187 766 | 567 | LSE | |
| 10:56:49 | 132.648 | 716 | O | 132.5 | 132.7 | Buy | 175 703 | 566 | LSE | |
| 10:55:51 | 132.5 | 761 | O | 132.5 | 132.7 | Sell | 174 987 | 565 | LSE | |
| 10:54:20 | 132.5 | 48 | O | 132.5 | 132.7 | Sell | 174 226 | 564 | LSE | |
| 10:52:20 | 132.5 | 761 | O | 132.5 | 132.7 | Sell | 174 178 | 563 | LSE | |
| 10:52:17 | 132.7 | 2266 | O | 132.5 | 132.7 | Buy | 173 417 | 562 | LSE | |
| 10:51:20 | 132.55 | 5334 | O | 132.5 | 132.7 | Sell | 171 151 | 561 | LSE | |
| 10:48:02 | 132.648 | 452 | O | 132.5 | 132.7 | Buy | 165 817 | 560 | LSE | |
| 10:47:35 | 132.6 | 269 | AT | 132.6 | 132.7 | Sell | 165 365 | 559 | LSE | |
| 10:47:30 | 132.6 | 2700 | AT | 132.6 | 132.7 | Sell | 165 096 | 558 | LSE | |
| 10:47:27 | 132.5 | 1950 | AT | 132.4 | 132.5 | Buy | 162 396 | 557 | LSE | |
| 10:47:27 | 132.5 | 4500 | AT | 132.4 | 132.5 | Buy | 160 446 | 556 | LSE | |
| 10:46:39 | 132.45 | 33000 | O | 132.4 | 132.6 | Sell | 155 946 | 555 | LSE | |
| 10:42:58 | 132.33 | 3 | O | 132.3 | 132.6 | Sell | 122 946 | 554 | LSE | |
| 10:42:13 | 132.522 | 9808 | O | 132.3 | 132.6 | Buy | 122 943 | 553 | LSE | |
| 10:41:57 | 132.4 | 160 | AT | 132.2 | 132.4 | Buy | 113 135 | 552 | LSE | |
| 10:41:57 | 132.4 | 698 | AT | 132.2 | 132.4 | Buy | 112 975 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
