Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:45 | 132.6 | 137 | AT | 132.4 | 132.6 | Buy | 321 247 | 651 | LSE | |
| 12:04:49 | 132.6 | 5 | O | 132.4 | 132.6 | Buy | 321 110 | 650 | LSE | |
| 12:03:08 | 132.7 | 36 | O | 132.4 | 132.7 | Buy | 321 105 | 649 | LSE | |
| 12:02:06 | 132.652 | 4000 | O | 132.4 | 132.7 | Buy | 321 069 | 648 | LSE | |
| 12:01:37 | 132.636 | 13947 | O | 132.4 | 132.7 | Buy | 317 069 | 647 | LSE | |
| 11:57:56 | 132.444 | 6659 | O | 132.4 | 132.6 | Sell | 303 122 | 646 | LSE | |
| 11:54:15 | 132.736 | 2780 | O | 132.5 | 132.8 | Buy | 296 463 | 645 | LSE | |
| 11:48:00 | 132.9 | 6 | O | 132.7 | 132.9 | Buy | 293 683 | 644 | LSE | |
| 11:47:44 | 132.857 | 1868 | O | 132.7 | 132.9 | Buy | 293 677 | 643 | LSE | |
| 11:45:27 | 132.87 | 746 | O | 132.7 | 132.9 | Buy | 291 809 | 642 | LSE | |
| 11:45:26 | 132.74 | 19000 | O | 132.7 | 132.9 | Sell | 291 063 | 641 | LSE | |
| 11:40:17 | 132.8 | 675 | AT | 132.6 | 132.8 | Buy | 272 063 | 640 | LSE | |
| 11:40:17 | 132.8 | 325 | AT | 132.6 | 132.8 | Buy | 271 388 | 639 | LSE | |
| 11:40:17 | 132.8 | 460 | AT | 132.6 | 132.8 | Buy | 271 063 | 638 | LSE | |
| 11:40:17 | 132.8 | 625 | AT | 132.6 | 132.8 | Buy | 270 603 | 637 | LSE | |
| 11:40:17 | 132.8 | 264 | AT | 132.6 | 132.8 | Buy | 269 978 | 636 | LSE | |
| 11:36:56 | 132.8 | 2 | O | 132.6 | 132.8 | Buy | 269 714 | 635 | LSE | |
| 11:36:55 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 712 | 634 | LSE | |
| 11:36:55 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 709 | 633 | LSE | |
| 11:36:55 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 706 | 632 | LSE | |
| 11:36:55 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 703 | 631 | LSE | |
| 11:36:54 | 132.8 | 2 | O | 132.6 | 132.8 | Buy | 269 700 | 630 | LSE | |
| 11:36:53 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 698 | 629 | LSE | |
| 11:36:53 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 695 | 628 | LSE | |
| 11:36:52 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 692 | 627 | LSE | |
| 11:36:51 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 269 689 | 626 | LSE | |
| 11:35:11 | 132.644 | 13808 | O | 132.6 | 132.8 | Sell | 269 686 | 625 | LSE | |
| 11:32:28 | 132.78 | 979 | O | 132.6 | 132.8 | Buy | 255 878 | 624 | LSE | |
| 11:31:45 | 132.8 | 5 | O | 132.6 | 132.8 | Buy | 254 899 | 623 | LSE | |
| 11:29:56 | 132.78 | 1883 | O | 132.6 | 132.8 | Buy | 254 894 | 622 | LSE | |
| 11:28:32 | 132.62 | 15266 | O | 132.6 | 132.8 | Sell | 253 011 | 621 | LSE | |
| 11:27:31 | 132.8 | 3 | O | 132.6 | 132.8 | Buy | 237 745 | 620 | LSE | |
| 11:27:17 | 132.7 | 626 | AT | 132.7 | 132.8 | Sell | 237 742 | 619 | LSE | |
| 11:27:17 | 132.7 | 108 | AT | 132.7 | 132.8 | Sell | 237 116 | 618 | LSE | |
| 11:27:17 | 132.7 | 108 | AT | 132.7 | 132.8 | Sell | 237 008 | 617 | LSE | |
| 11:27:17 | 132.7 | 1018 | AT | 132.7 | 132.8 | Sell | 236 900 | 616 | LSE | |
| 11:26:58 | 132.8 | 3 | O | 132.7 | 132.8 | Buy | 235 882 | 615 | LSE | |
| 11:26:04 | 132.79 | 1941 | O | 132.7 | 132.8 | Buy | 235 879 | 614 | LSE | |
| 11:23:57 | 132.7 | 1860 | O | 132.7 | 132.8 | Sell | 233 938 | 613 | LSE | |
| 11:22:34 | 132.78 | 22 | O | 132.7 | 132.8 | Buy | 232 078 | 612 | LSE | |
| 11:20:39 | 132.8 | 165 | O | 132.7 | 132.8 | Buy | 232 056 | 611 | LSE | |
| 11:19:26 | 132.8 | 1889 | AT | 132.8 | 132.9 | Sell | 231 891 | 610 | LSE | |
| 11:19:26 | 132.8 | 996 | AT | 132.8 | 132.9 | Sell | 230 002 | 609 | LSE | |
| 11:19:26 | 132.8 | 566 | AT | 132.8 | 132.9 | Sell | 229 006 | 608 | LSE | |
| 11:19:26 | 132.8 | 1107 | AT | 132.8 | 132.9 | Sell | 228 440 | 607 | LSE | |
| 11:19:26 | 132.8 | 93 | AT | 132.8 | 132.9 | Sell | 227 333 | 606 | LSE | |
| 11:19:26 | 132.8 | 431 | AT | 132.8 | 132.9 | Sell | 227 240 | 605 | LSE | |
| 11:19:26 | 132.8 | 1407 | AT | 132.8 | 132.9 | Sell | 226 809 | 604 | LSE | |
| 11:16:33 | 132.9 | 2 | O | 132.8 | 132.9 | Buy | 225 402 | 603 | LSE | |
| 11:16:32 | 132.9 | 1 | O | 132.8 | 132.9 | Buy | 225 400 | 602 | LSE | |
| 11:16:32 | 132.9 | 1 | O | 132.8 | 132.9 | Buy | 225 399 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
