Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:52 | 132.1 | 2 | O | 131.8 | 132.1 | Buy | 39 085 | 401 | LSE | |
| 09:23:51 | 132.1 | 2 | O | 131.8 | 132.1 | Buy | 39 083 | 400 | LSE | |
| 09:23:49 | 132.1 | 2 | O | 131.8 | 132.1 | Buy | 39 081 | 399 | LSE | |
| 09:23:49 | 132.1 | 3 | O | 131.8 | 132.1 | Buy | 39 079 | 398 | LSE | |
| 09:23:39 | 132.0 | 544 | AT | 131.8 | 132.0 | Buy | 39 076 | 397 | LSE | |
| 09:23:21 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 532 | 396 | LSE | |
| 09:23:21 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 530 | 395 | LSE | |
| 09:23:20 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 528 | 394 | LSE | |
| 09:23:20 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 526 | 393 | LSE | |
| 09:23:20 | 131.7 | 1 | O | 131.7 | 132.0 | Sell | 38 524 | 392 | LSE | |
| 09:23:17 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 523 | 391 | LSE | |
| 09:23:15 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 521 | 390 | LSE | |
| 09:23:15 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 519 | 389 | LSE | |
| 09:23:15 | 131.7 | 2 | O | 131.7 | 132.0 | Sell | 38 517 | 388 | LSE | |
| 09:23:13 | 131.7 | 1 | O | 131.7 | 132.0 | Sell | 38 515 | 387 | LSE | |
| 09:22:56 | 132.0 | 12 | O | 131.8 | 132.0 | Buy | 38 514 | 386 | LSE | |
| 09:22:53 | 131.7 | 7 | O | 131.6 | 132.0 | Sell | 38 502 | 385 | LSE | |
| 09:22:53 | 131.7 | 4 | O | 131.6 | 132.0 | Sell | 38 495 | 384 | LSE | |
| 09:22:50 | 132.1 | 5 | O | 131.6 | 132.0 | Buy | 38 491 | 383 | LSE | |
| 09:22:50 | 132.1 | 5 | O | 131.6 | 132.0 | Buy | 38 486 | 382 | LSE | |
| 09:22:48 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 481 | 381 | LSE | |
| 09:22:45 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 480 | 380 | LSE | |
| 09:22:41 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 479 | 379 | LSE | |
| 09:22:41 | 131.7 | 7 | O | 131.6 | 132.0 | Sell | 38 478 | 378 | LSE | |
| 09:22:41 | 131.7 | 7 | O | 131.6 | 132.0 | Sell | 38 471 | 377 | LSE | |
| 09:22:40 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 464 | 376 | LSE | |
| 09:22:40 | 131.7 | 7 | O | 131.6 | 132.0 | Sell | 38 463 | 375 | LSE | |
| 09:22:40 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 456 | 374 | LSE | |
| 09:22:39 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 455 | 373 | LSE | |
| 09:22:38 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 454 | 372 | LSE | |
| 09:22:38 | 132.0 | 1 | O | 131.6 | 132.0 | Buy | 38 453 | 371 | LSE | |
| 09:22:15 | 132.1 | 7 | O | 131.6 | 132.0 | Buy | 38 452 | 370 | LSE | |
| 09:22:15 | 132.1 | 7 | O | 131.6 | 132.0 | Buy | 38 445 | 369 | LSE | |
| 09:22:00 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 38 438 | 368 | LSE | |
| 09:21:59 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 38 437 | 367 | LSE | |
| 09:21:59 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 436 | 366 | LSE | |
| 09:21:58 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 435 | 365 | LSE | |
| 09:21:58 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 434 | 364 | LSE | |
| 09:21:58 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 433 | 363 | LSE | |
| 09:21:58 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 432 | 362 | LSE | |
| 09:21:58 | 132.1 | 2 | O | 131.6 | 132.0 | Buy | 38 431 | 361 | LSE | |
| 09:21:57 | 132.1 | 3 | O | 131.6 | 132.0 | Buy | 38 429 | 360 | LSE | |
| 09:21:57 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 426 | 359 | LSE | |
| 09:21:56 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 425 | 358 | LSE | |
| 09:21:55 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 424 | 357 | LSE | |
| 09:21:54 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 38 423 | 356 | LSE | |
| 09:21:54 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 38 422 | 355 | LSE | |
| 09:21:54 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 38 421 | 354 | LSE | |
| 09:21:53 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 420 | 353 | LSE | |
| 09:21:53 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 419 | 352 | LSE | |
| 09:21:51 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 38 418 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
