Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:18 | 132.1 | 3 | O | 131.6 | 132.0 | Buy | 38 306 | 301 | LSE | |
| 09:21:18 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 303 | 300 | LSE | |
| 09:21:18 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 302 | 299 | LSE | |
| 09:21:18 | 132.1 | 3 | O | 131.6 | 132.0 | Buy | 38 301 | 298 | LSE | |
| 09:21:17 | 132.1 | 3 | O | 131.6 | 132.0 | Buy | 38 298 | 297 | LSE | |
| 09:21:17 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 295 | 296 | LSE | |
| 09:21:16 | 132.1 | 2 | O | 131.6 | 132.0 | Buy | 38 294 | 295 | LSE | |
| 09:21:16 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 292 | 294 | LSE | |
| 09:21:16 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 291 | 293 | LSE | |
| 09:21:16 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 290 | 292 | LSE | |
| 09:21:15 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 38 289 | 291 | LSE | |
| 09:21:15 | 131.8 | 444 | AT | 131.6 | 131.8 | Buy | 38 288 | 290 | LSE | |
| 09:21:15 | 131.7 | 1 | O | 131.6 | 131.8 | 37 844 | 289 | LSE | ||
| 09:21:15 | 131.7 | 1 | O | 131.6 | 131.8 | 37 843 | 288 | LSE | ||
| 09:21:15 | 131.7 | 3 | O | 131.6 | 131.8 | 37 842 | 287 | LSE | ||
| 09:21:14 | 131.7 | 3 | O | 131.6 | 131.8 | 37 839 | 286 | LSE | ||
| 09:21:13 | 132.1 | 4 | O | 131.6 | 131.8 | Buy | 37 836 | 285 | LSE | |
| 09:21:13 | 132.1 | 4 | O | 131.6 | 131.8 | Buy | 37 832 | 284 | LSE | |
| 09:21:12 | 131.7 | 1 | O | 131.6 | 131.9 | Sell | 37 828 | 283 | LSE | |
| 09:21:11 | 131.7 | 1 | O | 131.6 | 131.9 | Sell | 37 827 | 282 | LSE | |
| 09:21:11 | 131.7 | 1 | O | 131.6 | 131.9 | Sell | 37 826 | 281 | LSE | |
| 09:21:10 | 132.1 | 4 | O | 131.6 | 131.9 | Buy | 37 825 | 280 | LSE | |
| 09:21:09 | 132.1 | 4 | O | 131.6 | 131.9 | Buy | 37 821 | 279 | LSE | |
| 09:21:09 | 132.1 | 4 | O | 131.6 | 131.9 | Buy | 37 817 | 278 | LSE | |
| 09:21:09 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 37 813 | 277 | LSE | |
| 09:21:09 | 131.7 | 3 | O | 131.6 | 132.0 | Sell | 37 812 | 276 | LSE | |
| 09:21:08 | 131.7 | 3 | O | 131.6 | 132.0 | Sell | 37 809 | 275 | LSE | |
| 09:21:08 | 131.7 | 2 | O | 131.6 | 132.0 | Sell | 37 806 | 274 | LSE | |
| 09:21:07 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 37 804 | 273 | LSE | |
| 09:21:07 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 37 803 | 272 | LSE | |
| 09:21:07 | 131.7 | 1 | O | 131.6 | 132.0 | Sell | 37 802 | 271 | LSE | |
| 09:21:07 | 132.1 | 1 | O | 131.6 | 132.0 | Buy | 37 801 | 270 | LSE | |
| 09:20:59 | 131.7 | 1 | O | 131.7 | 132.1 | Sell | 37 800 | 269 | LSE | |
| 09:20:57 | 132.1 | 3 | O | 131.7 | 132.1 | Buy | 37 799 | 268 | LSE | |
| 09:20:57 | 132.1 | 3 | O | 131.7 | 132.1 | Buy | 37 796 | 267 | LSE | |
| 09:20:57 | 131.7 | 1 | O | 131.7 | 132.1 | Sell | 37 793 | 266 | LSE | |
| 09:20:54 | 132.1 | 2 | O | 131.7 | 132.1 | Buy | 37 792 | 265 | LSE | |
| 09:20:54 | 132.1 | 3 | O | 131.7 | 132.1 | Buy | 37 790 | 264 | LSE | |
| 09:20:54 | 132.1 | 3 | O | 131.7 | 132.1 | Buy | 37 787 | 263 | LSE | |
| 09:20:53 | 132.1 | 3 | O | 131.7 | 132.1 | Buy | 37 784 | 262 | LSE | |
| 09:20:51 | 132.1 | 4 | O | 131.7 | 132.1 | Buy | 37 781 | 261 | LSE | |
| 09:20:51 | 131.7 | 1 | O | 131.7 | 132.1 | Sell | 37 777 | 260 | LSE | |
| 09:20:48 | 132.1 | 4 | O | 131.7 | 132.1 | Buy | 37 776 | 259 | LSE | |
| 09:20:48 | 132.1 | 4 | O | 131.7 | 132.1 | Buy | 37 772 | 258 | LSE | |
| 09:20:48 | 132.1 | 4 | O | 131.7 | 132.1 | Buy | 37 768 | 257 | LSE | |
| 09:20:13 | 132.1 | 1 | O | 131.8 | 132.1 | Buy | 37 764 | 256 | LSE | |
| 09:20:02 | 131.9 | 495 | O | 131.9 | 132.1 | Sell | 37 763 | 255 | LSE | |
| 09:19:39 | 132.2 | 1 | O | 132.0 | 132.2 | Buy | 37 268 | 254 | LSE | |
| 09:15:51 | 132.3 | 1 | O | 132.0 | 132.3 | Buy | 37 267 | 253 | LSE | |
| 09:15:14 | 132.1 | 100 | AT | 132.1 | 132.3 | Sell | 37 266 | 252 | LSE | |
| 09:15:14 | 132.1 | 568 | AT | 132.1 | 132.3 | Sell | 37 166 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
