Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:15 | 123.085 | 1218 | O | 121.5 | 123.5 | Buy | 246 096 | 58 | LSE | |
| 17:16:14 | 123.09 | 2518 | O | 121.5 | 123.5 | Buy | 244 878 | 57 | LSE | |
| 17:12:41 | 123.5 | 6 | O | 121.5 | 123.5 | Buy | 242 360 | 56 | LSE | |
| 17:12:41 | 123.5 | 839 | AT | 121.5 | 123.5 | Buy | 242 354 | 55 | LSE | |
| 16:48:08 | 122.226 | 527 | O | 121.5 | 123.5 | Sell | 241 515 | 54 | LSE | |
| 16:34:42 | 122.5 | 706 | AT | 121.5 | 122.5 | Buy | 240 988 | 53 | LSE | |
| 16:34:39 | 122.0 | 2000 | AT | 121.5 | 122.0 | Buy | 240 282 | 52 | LSE | |
| 16:16:01 | 122.0 | 8 | O | 121.5 | 122.0 | Buy | 238 282 | 51 | LSE | |
| 16:16:01 | 121.5 | 23 | AT | 121.5 | 122.0 | Sell | 238 274 | 50 | LSE | |
| 16:14:46 | 121.901 | 1000 | O | 121.5 | 122.0 | Buy | 238 251 | 49 | LSE | |
| 16:06:43 | 122.0 | 2100 | AT | 121.5 | 122.5 | 237 251 | 48 | LSE | ||
| 16:06:39 | 122.0 | 2100 | AT | 121.5 | 122.5 | 235 151 | 47 | LSE | ||
| 16:06:32 | 122.0 | 2100 | AT | 121.5 | 122.5 | 233 051 | 46 | LSE | ||
| 16:06:27 | 122.0 | 2100 | AT | 121.5 | 122.5 | 230 951 | 45 | LSE | ||
| 16:03:40 | 122.541 | 13000 | O | 122.0 | 123.5 | Sell | 228 851 | 44 | LSE | |
| 15:43:44 | 122.0 | 3 | O | 122.0 | 123.5 | Sell | 215 851 | 43 | LSE | |
| 15:43:44 | 123.5 | 1 | O | 122.0 | 123.5 | Buy | 215 848 | 42 | LSE | |
| 15:43:44 | 123.5 | 1 | O | 122.0 | 123.5 | Buy | 215 847 | 41 | LSE | |
| 15:32:08 | 123.615 | 4021 | O | 122.0 | 124.0 | Buy | 215 846 | 40 | LSE | |
| 15:14:56 | 122.722 | 3473 | O | 122.0 | 124.0 | Sell | 211 825 | 39 | LSE | |
| 14:24:13 | 123.621 | 71 | O | 122.0 | 124.0 | Buy | 208 352 | 38 | LSE | |
| 13:29:48 | 122.25 | 50000 | O | 122.0 | 124.0 | Sell | 208 281 | 37 | LSE | |
| 13:28:17 | 122.72 | 4317 | O | 122.0 | 124.0 | Sell | 158 281 | 36 | LSE | |
| 13:23:36 | 123.632 | 131 | O | 122.0 | 124.0 | Buy | 153 964 | 35 | LSE | |
| 13:18:12 | 123.8 | 800 | O | 122.0 | 124.0 | Buy | 153 833 | 34 | LSE | |
| 13:14:01 | 122.422 | 2653 | O | 122.0 | 124.0 | Sell | 153 033 | 33 | LSE | |
| 13:10:25 | 123.752 | 2404 | O | 122.0 | 124.0 | Buy | 150 380 | 32 | LSE | |
| 13:00:00 | 122.5 | 108000 | O | 122.0 | 124.0 | 147 976 | 31 | LSE | ||
| 12:46:26 | 123.48 | 1608 | O | 122.0 | 124.0 | Buy | 39 976 | 30 | LSE | |
| 12:33:57 | 123.48 | 2429 | O | 122.0 | 124.0 | Buy | 38 368 | 29 | LSE | |
| 12:07:13 | 121.815 | 6150 | O | 121.5 | 123.0 | Sell | 35 939 | 28 | LSE | |
| 12:01:30 | 123.0 | 40 | O | 121.5 | 123.0 | Buy | 29 789 | 27 | LSE | |
| 11:52:32 | 122.73 | 227 | O | 121.5 | 123.0 | Buy | 29 749 | 26 | LSE | |
| 11:51:44 | 122.811 | 280 | O | 121.5 | 123.0 | Buy | 29 522 | 25 | LSE | |
| 11:49:44 | 122.724 | 501 | O | 121.5 | 123.0 | Buy | 29 242 | 24 | LSE | |
| 11:49:39 | 122.723 | 760 | O | 121.5 | 123.0 | Buy | 28 741 | 23 | LSE | |
| 11:49:39 | 122.811 | 3643 | O | 121.5 | 123.0 | Buy | 27 981 | 22 | LSE | |
| 11:43:19 | 122.722 | 1133 | O | 121.5 | 123.0 | Buy | 24 338 | 21 | LSE | |
| 11:09:36 | 122.721 | 2756 | O | 121.5 | 123.0 | Buy | 23 205 | 20 | LSE | |
| 10:32:38 | 123.0 | 1 | O | 121.5 | 123.0 | Buy | 20 449 | 19 | LSE | |
| 10:30:05 | 122.713 | 2060 | O | 121.5 | 123.0 | Buy | 20 448 | 18 | LSE | |
| 10:06:32 | 122.61 | 1619 | O | 121.0 | 123.0 | Buy | 18 388 | 17 | LSE | |
| 09:53:21 | 122.61 | 1182 | O | 121.5 | 123.0 | Buy | 16 769 | 16 | LSE | |
| 09:50:39 | 122.691 | 12225 | O | 121.5 | 123.0 | Buy | 15 587 | 15 | LSE | |
| 09:30:10 | 122.76 | 40 | O | 121.0 | 123.0 | Buy | 3 362 | 14 | LSE | |
| 09:30:04 | 122.76 | 81 | O | 121.0 | 123.0 | Buy | 3 322 | 13 | LSE | |
| 09:29:42 | 123.0 | 12 | O | 121.0 | 123.0 | Buy | 3 241 | 12 | LSE | |
| 09:29:42 | 123.0 | 9 | O | 121.0 | 123.0 | Buy | 3 229 | 11 | LSE | |
| 09:29:42 | 123.0 | 8 | O | 121.0 | 123.0 | Buy | 3 220 | 10 | LSE | |
| 09:29:42 | 123.0 | 10 | O | 121.0 | 123.0 | Buy | 3 212 | 9 | LSE | |
| 09:29:42 | 121.0 | 3 | O | 121.0 | 123.0 | Sell | 3 202 | 8 | LSE | |
| 09:29:42 | 122.5 | 2590 | AT | 121.0 | 123.0 | Buy | 3 199 | 7 | LSE | |
| 09:29:42 | 123.0 | 26 | O | 121.0 | 123.0 | Buy | 609 | 6 | LSE | |
| 09:29:42 | 123.0 | 4 | O | 121.0 | 123.0 | Buy | 583 | 5 | LSE | |
| 09:29:42 | 123.0 | 3 | O | 121.0 | 123.0 | Buy | 579 | 4 | LSE | |
| 09:29:42 | 121.0 | 42 | O | 121.0 | 123.0 | Sell | 576 | 3 | LSE | |
| 09:29:42 | 123.0 | 8 | O | 121.0 | 123.0 | Buy | 534 | 2 | LSE | |
| 09:00:05 | 122.5 | 526 | UT | 121.0 | 122.0 | 526 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
