Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:34 | 375.6 | 978 | AT | 375.6 | 376.0 | Sell | 89 241 | 301 | LSE | |
| 09:16:34 | 375.6 | 277 | AT | 375.6 | 376.0 | Sell | 88 263 | 300 | LSE | |
| 09:16:25 | 375.6 | 53 | AT | 375.4 | 375.6 | Buy | 87 986 | 299 | LSE | |
| 09:16:25 | 375.6 | 2510 | AT | 375.4 | 375.6 | Buy | 87 933 | 298 | LSE | |
| 09:14:25 | 375.4 | 30 | O | 374.8 | 375.2 | Buy | 85 423 | 297 | LSE | |
| 09:14:25 | 375.0 | 355 | AT | 375.0 | 375.2 | Sell | 85 393 | 296 | LSE | |
| 09:14:25 | 375.0 | 100 | AT | 375.0 | 375.4 | Sell | 85 038 | 295 | LSE | |
| 09:14:25 | 375.0 | 100 | AT | 375.0 | 375.4 | Sell | 84 938 | 294 | LSE | |
| 09:14:16 | 375.4 | 234 | O | 375.0 | 375.4 | Buy | 84 838 | 293 | LSE | |
| 09:14:16 | 375.4 | 1 | O | 375.0 | 375.4 | Buy | 84 604 | 292 | LSE | |
| 09:13:20 | 375.0 | 240 | AT | 374.8 | 375.0 | Buy | 84 603 | 291 | LSE | |
| 09:13:14 | 374.8 | 130 | AT | 374.8 | 375.0 | Sell | 84 363 | 290 | LSE | |
| 09:12:54 | 374.6 | 266 | AT | 374.6 | 374.8 | Sell | 84 233 | 289 | LSE | |
| 09:12:54 | 374.6 | 1017 | AT | 374.6 | 375.0 | Sell | 83 967 | 288 | LSE | |
| 09:12:54 | 374.6 | 348 | AT | 374.6 | 375.0 | Sell | 82 950 | 287 | LSE | |
| 09:12:54 | 374.6 | 388 | AT | 374.6 | 375.0 | Sell | 82 602 | 286 | LSE | |
| 09:12:54 | 374.6 | 1400 | AT | 374.6 | 375.0 | Sell | 82 214 | 285 | LSE | |
| 09:12:09 | 375.0 | 1 | O | 374.6 | 375.0 | Buy | 80 814 | 284 | LSE | |
| 09:11:45 | 374.6 | 2245 | AT | 374.4 | 374.6 | Buy | 80 813 | 283 | LSE | |
| 09:11:45 | 374.6 | 1483 | AT | 374.4 | 374.6 | Buy | 78 568 | 282 | LSE | |
| 09:11:28 | 374.0 | 997 | AT | 373.6 | 374.0 | Buy | 77 085 | 281 | LSE | |
| 09:11:28 | 374.0 | 1309 | AT | 373.6 | 374.0 | Buy | 76 088 | 280 | LSE | |
| 09:11:28 | 374.0 | 275 | AT | 373.6 | 374.0 | Buy | 74 779 | 279 | LSE | |
| 09:11:28 | 374.0 | 541 | AT | 373.6 | 374.0 | Buy | 74 504 | 278 | LSE | |
| 09:11:28 | 374.0 | 3122 | AT | 373.6 | 374.0 | Buy | 73 963 | 277 | LSE | |
| 09:11:10 | 374.0 | 6 | O | 373.4 | 374.0 | Buy | 70 841 | 276 | LSE | |
| 09:11:06 | 373.6 | 735 | AT | 373.6 | 373.8 | Sell | 70 835 | 275 | LSE | |
| 09:11:06 | 373.8 | 1879 | AT | 373.8 | 374.0 | Sell | 70 100 | 274 | LSE | |
| 09:11:06 | 373.8 | 823 | AT | 373.8 | 374.0 | Sell | 68 221 | 273 | LSE | |
| 09:11:06 | 373.8 | 44 | AT | 373.8 | 374.0 | Sell | 67 398 | 272 | LSE | |
| 09:10:58 | 374.03 | 267 | O | 373.8 | 374.2 | Buy | 67 354 | 271 | LSE | |
| 09:10:20 | 373.8 | 216 | AT | 373.6 | 373.8 | Buy | 67 087 | 270 | LSE | |
| 09:10:20 | 373.8 | 974 | AT | 373.4 | 373.8 | Buy | 66 871 | 269 | LSE | |
| 09:10:20 | 373.8 | 2123 | AT | 373.4 | 373.8 | Buy | 65 897 | 268 | LSE | |
| 09:10:11 | 374.0 | 101 | O | 373.4 | 374.0 | Buy | 63 774 | 267 | LSE | |
| 09:10:06 | 373.6 | 810 | AT | 373.4 | 373.6 | Buy | 63 673 | 266 | LSE | |
| 09:10:06 | 373.4 | 454 | AT | 373.4 | 373.8 | Sell | 62 863 | 265 | LSE | |
| 09:10:06 | 373.6 | 498 | AT | 373.2 | 373.6 | Buy | 62 409 | 264 | LSE | |
| 09:10:06 | 373.6 | 149 | AT | 373.2 | 373.6 | Buy | 61 911 | 263 | LSE | |
| 09:10:06 | 373.4 | 257 | AT | 373.4 | 373.8 | Sell | 61 762 | 262 | LSE | |
| 09:10:06 | 373.4 | 105 | AT | 373.4 | 373.8 | Sell | 61 505 | 261 | LSE | |
| 09:10:06 | 373.4 | 149 | AT | 373.4 | 373.8 | Sell | 61 400 | 260 | LSE | |
| 09:10:06 | 373.4 | 498 | AT | 373.4 | 373.8 | Sell | 61 251 | 259 | LSE | |
| 09:10:06 | 373.6 | 982 | AT | 373.4 | 373.6 | Buy | 60 753 | 258 | LSE | |
| 09:10:06 | 373.6 | 498 | AT | 373.2 | 373.6 | Buy | 59 771 | 257 | LSE | |
| 09:10:06 | 373.4 | 488 | AT | 373.4 | 373.8 | Sell | 59 273 | 256 | LSE | |
| 09:10:03 | 373.8 | 595 | AT | 373.8 | 374.0 | Sell | 58 785 | 255 | LSE | |
| 09:10:02 | 374.0 | 102 | AT | 374.0 | 374.4 | Sell | 58 190 | 254 | LSE | |
| 09:10:00 | 374.0 | 937 | AT | 373.8 | 374.0 | Buy | 58 088 | 253 | LSE | |
| 09:10:00 | 374.0 | 1 | AT | 373.8 | 374.0 | Buy | 57 151 | 252 | LSE | |
| 09:10:00 | 374.0 | 495 | AT | 374.0 | 374.2 | Sell | 57 150 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
