Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:39 | 368.0 | 2 | O | 367.6 | 368.0 | Buy | 151 464 | 451 | LSE | |
| 10:04:22 | 368.2 | 1 | O | 367.6 | 368.0 | Buy | 151 462 | 450 | LSE | |
| 10:04:22 | 368.0 | 331 | AT | 368.0 | 368.2 | Sell | 151 461 | 449 | LSE | |
| 10:04:22 | 368.0 | 1126 | AT | 368.0 | 368.2 | Sell | 151 130 | 448 | LSE | |
| 10:04:22 | 368.0 | 153 | AT | 368.0 | 368.2 | Sell | 150 004 | 447 | LSE | |
| 10:04:22 | 368.0 | 1050 | AT | 368.0 | 368.2 | Sell | 149 851 | 446 | LSE | |
| 10:04:14 | 368.4 | 1 | O | 368.0 | 368.4 | Buy | 148 801 | 445 | LSE | |
| 10:04:14 | 368.4 | 1 | O | 368.0 | 368.4 | Buy | 148 800 | 444 | LSE | |
| 10:03:55 | 368.4 | 1 | O | 368.0 | 368.4 | Buy | 148 799 | 443 | LSE | |
| 10:03:06 | 368.2 | 1777 | AT | 367.8 | 368.2 | Buy | 148 798 | 442 | LSE | |
| 10:03:06 | 368.2 | 1050 | AT | 367.8 | 368.2 | Buy | 147 021 | 441 | LSE | |
| 10:02:45 | 368.0 | 1 | O | 367.8 | 368.2 | 145 971 | 440 | LSE | ||
| 10:02:45 | 368.0 | 492 | AT | 367.6 | 368.0 | Buy | 145 970 | 439 | LSE | |
| 10:02:45 | 368.0 | 132 | AT | 367.6 | 368.0 | Buy | 145 478 | 438 | LSE | |
| 10:02:45 | 368.0 | 869 | AT | 367.6 | 368.0 | Buy | 145 346 | 437 | LSE | |
| 10:01:55 | 367.8 | 6 | O | 367.6 | 368.0 | 144 477 | 436 | LSE | ||
| 10:01:55 | 367.8 | 54 | AT | 367.6 | 367.8 | Buy | 144 471 | 435 | LSE | |
| 10:01:55 | 367.8 | 173 | AT | 367.6 | 367.8 | Buy | 144 417 | 434 | LSE | |
| 10:01:55 | 367.899 | 5436 | O | 367.6 | 368.0 | Buy | 144 244 | 433 | LSE | |
| 10:01:52 | 367.8 | 413 | AT | 367.8 | 368.0 | Sell | 138 808 | 432 | LSE | |
| 10:01:52 | 367.8 | 594 | AT | 367.8 | 368.0 | Sell | 138 395 | 431 | LSE | |
| 10:01:20 | 368.0 | 1274 | AT | 368.0 | 368.4 | Sell | 137 801 | 430 | LSE | |
| 10:01:20 | 368.0 | 585 | AT | 368.0 | 368.4 | Sell | 136 527 | 429 | LSE | |
| 10:01:20 | 368.0 | 1000 | AT | 368.0 | 368.4 | Sell | 135 942 | 428 | LSE | |
| 10:01:14 | 368.367 | 54 | O | 368.0 | 368.4 | Buy | 134 942 | 427 | LSE | |
| 10:00:12 | 368.2 | 965 | AT | 368.2 | 368.4 | Sell | 134 888 | 426 | LSE | |
| 10:00:12 | 368.2 | 108 | AT | 368.2 | 368.4 | Sell | 133 923 | 425 | LSE | |
| 10:00:12 | 368.4 | 442 | AT | 368.2 | 368.4 | Buy | 133 815 | 424 | LSE | |
| 10:00:12 | 368.4 | 1043 | AT | 368.2 | 368.4 | Buy | 133 373 | 423 | LSE | |
| 10:00:12 | 368.4 | 1006 | AT | 368.2 | 368.4 | Buy | 132 330 | 422 | LSE | |
| 10:00:12 | 368.2 | 1017 | AT | 367.8 | 368.2 | Buy | 131 324 | 421 | LSE | |
| 10:00:12 | 368.0 | 492 | AT | 367.6 | 368.0 | Buy | 130 307 | 420 | LSE | |
| 10:00:12 | 368.0 | 1350 | AT | 367.6 | 368.0 | Buy | 129 815 | 419 | LSE | |
| 10:00:12 | 368.0 | 1058 | AT | 367.6 | 368.0 | Buy | 128 465 | 418 | LSE | |
| 09:56:26 | 368.0 | 76 | AT | 368.0 | 368.4 | Sell | 127 407 | 417 | LSE | |
| 09:56:26 | 368.0 | 463 | AT | 368.0 | 368.4 | Sell | 127 331 | 416 | LSE | |
| 09:56:26 | 368.0 | 538 | AT | 368.0 | 368.4 | Sell | 126 868 | 415 | LSE | |
| 09:56:01 | 368.4 | 3 | O | 368.0 | 368.4 | Buy | 126 330 | 414 | LSE | |
| 09:55:05 | 368.0 | 517 | AT | 367.6 | 368.0 | Buy | 126 327 | 413 | LSE | |
| 09:55:05 | 368.0 | 517 | AT | 367.6 | 368.0 | Buy | 125 810 | 412 | LSE | |
| 09:54:42 | 367.6 | 965 | AT | 367.4 | 367.6 | Buy | 125 293 | 411 | LSE | |
| 09:54:42 | 367.6 | 1100 | AT | 367.4 | 367.6 | Buy | 124 328 | 410 | LSE | |
| 09:54:42 | 367.6 | 904 | AT | 367.6 | 368.0 | Sell | 123 228 | 409 | LSE | |
| 09:54:42 | 367.6 | 75 | AT | 367.6 | 368.0 | Sell | 122 324 | 408 | LSE | |
| 09:54:29 | 367.601 | 2 | O | 367.6 | 368.0 | Sell | 122 249 | 407 | LSE | |
| 09:54:05 | 367.8 | 634 | AT | 367.8 | 368.2 | Sell | 122 247 | 406 | LSE | |
| 09:54:05 | 367.8 | 867 | AT | 367.8 | 368.2 | Sell | 121 613 | 405 | LSE | |
| 09:54:05 | 367.8 | 962 | AT | 367.8 | 368.2 | Sell | 120 746 | 404 | LSE | |
| 09:54:05 | 367.8 | 229 | AT | 367.8 | 368.2 | Sell | 119 784 | 403 | LSE | |
| 09:51:26 | 368.0 | 457 | AT | 368.0 | 368.4 | Sell | 119 555 | 402 | LSE | |
| 09:51:26 | 368.0 | 689 | AT | 368.0 | 368.4 | Sell | 119 098 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
