Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:08 | 375.6 | 2400 | AT | 375.4 | 375.6 | Buy | 1 205 823 | 1651 | LSE | |
| 14:14:47 | 375.6 | 2 | AT | 375.6 | 375.8 | Sell | 1 203 423 | 1650 | LSE | |
| 14:12:42 | 376.0 | 1098 | AT | 376.0 | 376.2 | Sell | 1 203 421 | 1649 | LSE | |
| 14:12:41 | 376.2 | 4 | O | 376.2 | 376.6 | Sell | 1 202 323 | 1648 | LSE | |
| 14:10:09 | 376.6 | 52 | O | 376.2 | 376.6 | Buy | 1 202 319 | 1647 | LSE | |
| 14:07:32 | 375.8 | 33 | O | 375.8 | 376.2 | Sell | 1 202 267 | 1646 | LSE | |
| 14:06:57 | 376.4 | 216 | AT | 376.4 | 376.6 | Sell | 1 202 234 | 1645 | LSE | |
| 14:06:57 | 376.4 | 325 | AT | 376.4 | 376.6 | Sell | 1 202 018 | 1644 | LSE | |
| 14:05:32 | 376.4 | 19 | O | 376.4 | 376.6 | Sell | 1 201 693 | 1643 | LSE | |
| 14:05:11 | 376.6 | 216 | AT | 376.6 | 376.8 | Sell | 1 201 674 | 1642 | LSE | |
| 14:03:41 | 376.8 | 1208 | AT | 376.8 | 377.0 | Sell | 1 201 458 | 1641 | LSE | |
| 14:03:11 | 376.8 | 590 | AT | 376.8 | 377.0 | Sell | 1 200 250 | 1640 | LSE | |
| 14:01:23 | 376.8 | 84 | AT | 376.8 | 377.0 | Sell | 1 199 660 | 1639 | LSE | |
| 14:01:23 | 376.8 | 672 | AT | 376.8 | 377.0 | Sell | 1 199 576 | 1638 | LSE | |
| 14:00:11 | 377.0 | 854 | AT | 377.0 | 377.2 | Sell | 1 198 904 | 1637 | LSE | |
| 13:59:59 | 377.0 | 943 | AT | 376.8 | 377.0 | Buy | 1 198 050 | 1636 | LSE | |
| 13:59:59 | 377.0 | 365 | AT | 376.8 | 377.0 | Buy | 1 197 107 | 1635 | LSE | |
| 13:59:59 | 377.0 | 596 | AT | 376.8 | 377.0 | Buy | 1 196 742 | 1634 | LSE | |
| 13:59:59 | 377.0 | 1904 | AT | 376.8 | 377.0 | Buy | 1 196 146 | 1633 | LSE | |
| 13:59:11 | 376.8 | 68 | AT | 376.8 | 377.0 | Sell | 1 194 242 | 1632 | LSE | |
| 13:58:58 | 376.8 | 240 | O | 376.8 | 377.0 | Sell | 1 194 174 | 1631 | LSE | |
| 13:58:31 | 376.8 | 148 | AT | 376.8 | 377.0 | Sell | 1 193 934 | 1630 | LSE | |
| 13:58:31 | 376.8 | 480 | AT | 376.8 | 377.0 | Sell | 1 193 786 | 1629 | LSE | |
| 13:58:31 | 376.8 | 284 | AT | 376.8 | 377.0 | Sell | 1 193 306 | 1628 | LSE | |
| 13:57:53 | 376.8 | 55 | O | 376.8 | 377.2 | Sell | 1 193 022 | 1627 | LSE | |
| 13:57:29 | 376.801 | 5 | O | 376.8 | 377.2 | Sell | 1 192 967 | 1626 | LSE | |
| 13:57:06 | 377.02 | 1390 | O | 376.8 | 377.2 | Buy | 1 192 962 | 1625 | LSE | |
| 13:56:37 | 377.2 | 4 | O | 376.8 | 377.2 | Buy | 1 191 572 | 1624 | LSE | |
| 13:56:21 | 377.0 | 112 | AT | 377.0 | 377.2 | Sell | 1 191 568 | 1623 | LSE | |
| 13:56:21 | 377.0 | 902 | AT | 377.0 | 377.2 | Sell | 1 191 456 | 1622 | LSE | |
| 13:56:00 | 377.4 | 2 | O | 377.0 | 377.4 | Buy | 1 190 554 | 1621 | LSE | |
| 13:55:13 | 377.0 | 54 | O | 377.0 | 377.4 | Sell | 1 190 552 | 1620 | LSE | |
| 13:53:05 | 377.4 | 216 | AT | 377.4 | 377.6 | Sell | 1 190 498 | 1619 | LSE | |
| 13:53:04 | 377.4 | 254 | O | 377.4 | 377.6 | Sell | 1 190 282 | 1618 | LSE | |
| 13:51:14 | 377.4 | 114 | AT | 377.4 | 377.6 | Sell | 1 190 028 | 1617 | LSE | |
| 13:51:14 | 377.4 | 114 | AT | 377.4 | 377.6 | Sell | 1 189 914 | 1616 | LSE | |
| 13:51:14 | 377.4 | 600 | AT | 377.4 | 377.6 | Sell | 1 189 800 | 1615 | LSE | |
| 13:50:30 | 377.6 | 1114 | O | 377.4 | 377.8 | 1 189 200 | 1614 | LSE | ||
| 13:50:30 | 377.8 | 707 | AT | 377.8 | 378.2 | Sell | 1 188 086 | 1613 | LSE | |
| 13:50:30 | 377.8 | 232 | AT | 377.8 | 378.2 | Sell | 1 187 379 | 1612 | LSE | |
| 13:50:30 | 377.8 | 1013 | AT | 377.8 | 378.2 | Sell | 1 187 147 | 1611 | LSE | |
| 13:50:30 | 377.8 | 750 | AT | 377.8 | 378.2 | Sell | 1 186 134 | 1610 | LSE | |
| 13:50:01 | 378.015 | 450 | O | 377.8 | 378.2 | Buy | 1 185 384 | 1609 | LSE | |
| 13:49:49 | 377.8 | 2 | O | 377.8 | 378.2 | Sell | 1 184 934 | 1608 | LSE | |
| 13:49:44 | 378.0 | 216 | AT | 378.0 | 378.2 | Sell | 1 184 932 | 1607 | LSE | |
| 13:49:44 | 378.0 | 100 | AT | 378.0 | 378.2 | Sell | 1 184 716 | 1606 | LSE | |
| 13:49:25 | 378.0 | 10 | O | 378.0 | 378.2 | Sell | 1 184 616 | 1605 | LSE | |
| 13:48:13 | 378.0 | 521 | AT | 378.0 | 378.2 | Sell | 1 184 606 | 1604 | LSE | |
| 13:47:14 | 378.0 | 216 | AT | 378.0 | 378.2 | Sell | 1 184 085 | 1603 | LSE | |
| 13:47:14 | 378.0 | 319 | AT | 378.0 | 378.2 | Sell | 1 183 869 | 1602 | LSE | |
| 13:47:13 | 378.0 | 1372 | O | 378.0 | 378.2 | Sell | 1 183 550 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
