Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:05 | 375.0 | 4 | O | 374.8 | 375.0 | Buy | 123 188 | 401 | LSE | |
| 09:33:56 | 375.0 | 971 | AT | 375.0 | 375.4 | Sell | 123 184 | 400 | LSE | |
| 09:33:56 | 375.0 | 21 | AT | 375.0 | 375.4 | Sell | 122 213 | 399 | LSE | |
| 09:33:06 | 375.4 | 70 | AT | 375.2 | 375.4 | Buy | 122 192 | 398 | LSE | |
| 09:33:06 | 375.4 | 249 | AT | 375.4 | 375.6 | Sell | 122 122 | 397 | LSE | |
| 09:33:04 | 375.6 | 482 | O | 375.4 | 375.6 | Buy | 121 873 | 396 | LSE | |
| 09:32:54 | 375.516 | 2663 | O | 375.4 | 375.6 | Buy | 121 391 | 395 | LSE | |
| 09:32:25 | 375.4 | 1241 | AT | 375.2 | 375.4 | Buy | 118 728 | 394 | LSE | |
| 09:32:25 | 375.4 | 1357 | AT | 375.2 | 375.4 | Buy | 117 487 | 393 | LSE | |
| 09:32:11 | 375.2 | 672 | AT | 375.2 | 375.6 | Sell | 116 130 | 392 | LSE | |
| 09:32:10 | 375.4 | 1241 | AT | 375.2 | 375.4 | Buy | 115 458 | 391 | LSE | |
| 09:32:10 | 375.4 | 1382 | AT | 375.2 | 375.4 | Buy | 114 217 | 390 | LSE | |
| 09:32:08 | 375.4 | 480 | O | 375.2 | 375.4 | Buy | 112 835 | 389 | LSE | |
| 09:32:07 | 375.4 | 216 | AT | 375.0 | 375.4 | Buy | 112 355 | 388 | LSE | |
| 09:32:07 | 375.4 | 970 | AT | 375.0 | 375.4 | Buy | 112 139 | 387 | LSE | |
| 09:32:07 | 375.4 | 1720 | AT | 375.0 | 375.4 | Buy | 111 169 | 386 | LSE | |
| 09:31:07 | 375.399 | 2 | O | 375.0 | 375.4 | Buy | 109 449 | 385 | LSE | |
| 09:29:11 | 375.0 | 225 | AT | 375.0 | 375.4 | Sell | 109 447 | 384 | LSE | |
| 09:29:11 | 375.0 | 256 | AT | 375.0 | 375.4 | Sell | 109 222 | 383 | LSE | |
| 09:27:32 | 375.2 | 774 | O | 374.8 | 375.2 | Buy | 108 966 | 382 | LSE | |
| 09:27:31 | 375.0 | 252 | AT | 375.0 | 375.4 | Sell | 108 192 | 381 | LSE | |
| 09:27:31 | 375.0 | 982 | AT | 375.0 | 375.4 | Sell | 107 940 | 380 | LSE | |
| 09:27:28 | 375.4 | 567 | AT | 375.4 | 375.8 | Sell | 106 958 | 379 | LSE | |
| 09:27:28 | 375.4 | 134 | AT | 375.4 | 375.8 | Sell | 106 391 | 378 | LSE | |
| 09:27:28 | 375.4 | 1009 | AT | 375.4 | 375.8 | Sell | 106 257 | 377 | LSE | |
| 09:27:28 | 375.4 | 355 | AT | 375.4 | 375.8 | Sell | 105 248 | 376 | LSE | |
| 09:27:28 | 375.4 | 223 | AT | 375.4 | 375.8 | Sell | 104 893 | 375 | LSE | |
| 09:27:20 | 375.6 | 618 | AT | 375.6 | 376.0 | Sell | 104 670 | 374 | LSE | |
| 09:27:20 | 375.6 | 379 | AT | 375.6 | 376.0 | Sell | 104 052 | 373 | LSE | |
| 09:27:20 | 375.6 | 239 | AT | 375.6 | 376.0 | Sell | 103 673 | 372 | LSE | |
| 09:25:33 | 375.368 | 575 | O | 375.2 | 375.6 | Sell | 103 434 | 371 | LSE | |
| 09:25:10 | 375.6 | 4 | O | 375.2 | 375.6 | Buy | 102 859 | 370 | LSE | |
| 09:25:10 | 375.4 | 975 | AT | 375.0 | 375.4 | Buy | 102 855 | 369 | LSE | |
| 09:24:48 | 375.232 | 293 | O | 375.0 | 375.4 | Buy | 101 880 | 368 | LSE | |
| 09:23:29 | 375.231 | 2665 | O | 375.0 | 375.4 | Buy | 101 587 | 367 | LSE | |
| 09:22:26 | 375.2 | 469 | AT | 374.8 | 375.2 | Buy | 98 922 | 366 | LSE | |
| 09:22:26 | 375.2 | 251 | AT | 374.8 | 375.2 | Buy | 98 453 | 365 | LSE | |
| 09:22:16 | 375.4 | 1 | O | 375.0 | 375.6 | Buy | 98 202 | 364 | LSE | |
| 09:22:15 | 375.4 | 1 | O | 375.0 | 375.6 | Buy | 98 201 | 363 | LSE | |
| 09:22:15 | 375.4 | 1 | O | 375.0 | 375.6 | Buy | 98 200 | 362 | LSE | |
| 09:22:15 | 375.4 | 1 | O | 375.0 | 375.6 | Buy | 98 199 | 361 | LSE | |
| 09:22:14 | 375.4 | 1 | O | 375.0 | 375.6 | Buy | 98 198 | 360 | LSE | |
| 09:22:13 | 375.4 | 1 | O | 375.0 | 375.6 | Buy | 98 197 | 359 | LSE | |
| 09:22:11 | 375.4 | 1 | O | 375.2 | 375.6 | 98 196 | 358 | LSE | ||
| 09:22:11 | 375.4 | 1 | O | 375.2 | 375.6 | 98 195 | 357 | LSE | ||
| 09:22:10 | 375.4 | 1 | O | 375.2 | 375.6 | 98 194 | 356 | LSE | ||
| 09:22:10 | 375.4 | 1 | O | 375.2 | 375.6 | 98 193 | 355 | LSE | ||
| 09:22:10 | 375.4 | 1 | O | 375.2 | 375.6 | 98 192 | 354 | LSE | ||
| 09:22:10 | 375.4 | 1 | O | 375.2 | 375.6 | 98 191 | 353 | LSE | ||
| 09:22:09 | 375.4 | 1 | O | 375.2 | 375.6 | 98 190 | 352 | LSE | ||
| 09:22:09 | 375.4 | 1 | O | 375.2 | 375.6 | 98 189 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
