Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:26 | 610.0 | 240 | O | 609.0 | 611.0 | 234 261 | 651 | LSE | ||
| 13:21:26 | 610.0 | 331 | AT | 609.0 | 610.0 | Buy | 234 021 | 650 | LSE | |
| 13:21:26 | 610.0 | 116 | AT | 610.0 | 611.0 | Sell | 233 690 | 649 | LSE | |
| 13:21:26 | 610.0 | 347 | AT | 610.0 | 611.0 | Sell | 233 574 | 648 | LSE | |
| 13:21:26 | 610.0 | 245 | AT | 610.0 | 611.0 | Sell | 233 227 | 647 | LSE | |
| 13:21:26 | 610.0 | 1244 | AT | 610.0 | 611.0 | Sell | 232 982 | 646 | LSE | |
| 13:21:26 | 610.0 | 175 | AT | 610.0 | 611.0 | Sell | 231 738 | 645 | LSE | |
| 13:21:22 | 610.82 | 412 | O | 610.0 | 612.0 | Sell | 231 563 | 644 | LSE | |
| 13:17:14 | 609.82 | 500 | O | 610.0 | 612.0 | Sell | 231 151 | 643 | LSE | |
| 13:17:01 | 611.0 | 439 | AT | 611.0 | 612.0 | Sell | 230 651 | 642 | LSE | |
| 13:17:01 | 611.0 | 40 | AT | 610.0 | 611.0 | Buy | 230 212 | 641 | LSE | |
| 13:17:01 | 611.0 | 71 | AT | 610.0 | 611.0 | Buy | 230 172 | 640 | LSE | |
| 13:17:01 | 611.0 | 40 | AT | 610.0 | 611.0 | Buy | 230 101 | 639 | LSE | |
| 13:17:01 | 611.0 | 8 | AT | 610.0 | 611.0 | Buy | 230 061 | 638 | LSE | |
| 13:17:01 | 611.0 | 71 | AT | 610.0 | 611.0 | Buy | 230 053 | 637 | LSE | |
| 13:17:01 | 611.0 | 210 | AT | 610.0 | 611.0 | Buy | 229 982 | 636 | LSE | |
| 13:17:01 | 611.0 | 122 | AT | 610.0 | 611.0 | Buy | 229 772 | 635 | LSE | |
| 13:17:00 | 611.0 | 273 | O | 610.0 | 611.0 | Buy | 229 650 | 634 | LSE | |
| 13:17:00 | 611.0 | 19 | O | 610.0 | 611.0 | Buy | 229 377 | 633 | LSE | |
| 13:17:00 | 611.0 | 242 | O | 610.0 | 611.0 | Buy | 229 358 | 632 | LSE | |
| 13:17:00 | 611.0 | 26 | AT | 609.0 | 611.0 | Buy | 229 116 | 631 | LSE | |
| 13:17:00 | 611.0 | 151 | AT | 609.0 | 611.0 | Buy | 229 090 | 630 | LSE | |
| 13:17:00 | 611.0 | 41 | AT | 609.0 | 611.0 | Buy | 228 939 | 629 | LSE | |
| 13:15:29 | 610.0 | 28 | AT | 608.0 | 610.0 | Buy | 228 898 | 628 | LSE | |
| 13:15:13 | 610.0 | 256 | O | 608.0 | 610.0 | Buy | 228 870 | 627 | LSE | |
| 13:14:33 | 610.0 | 153 | AT | 608.0 | 610.0 | Buy | 228 614 | 626 | LSE | |
| 13:14:33 | 609.0 | 179 | AT | 609.0 | 610.0 | Sell | 228 461 | 625 | LSE | |
| 13:14:33 | 609.0 | 149 | AT | 609.0 | 610.0 | Sell | 228 282 | 624 | LSE | |
| 13:14:33 | 609.0 | 179 | AT | 609.0 | 610.0 | Sell | 228 133 | 623 | LSE | |
| 13:14:33 | 609.0 | 335 | AT | 609.0 | 610.0 | Sell | 227 954 | 622 | LSE | |
| 13:14:33 | 609.0 | 69 | AT | 609.0 | 610.0 | Sell | 227 619 | 621 | LSE | |
| 13:14:33 | 609.0 | 240 | AT | 609.0 | 610.0 | Sell | 227 550 | 620 | LSE | |
| 13:13:26 | 610.0 | 148 | AT | 610.0 | 611.0 | Sell | 227 310 | 619 | LSE | |
| 13:13:26 | 610.0 | 169 | AT | 610.0 | 611.0 | Sell | 227 162 | 618 | LSE | |
| 13:13:17 | 610.0 | 439 | AT | 609.0 | 610.0 | Buy | 226 993 | 617 | LSE | |
| 13:13:17 | 610.0 | 47 | AT | 610.0 | 611.0 | Sell | 226 554 | 616 | LSE | |
| 13:13:09 | 610.0 | 294 | AT | 610.0 | 611.0 | Sell | 226 507 | 615 | LSE | |
| 13:12:58 | 610.0 | 251 | AT | 610.0 | 611.0 | Sell | 226 213 | 614 | LSE | |
| 13:12:58 | 610.0 | 36 | AT | 610.0 | 611.0 | Sell | 225 962 | 613 | LSE | |
| 13:12:55 | 610.0 | 20 | O | 609.0 | 611.0 | 225 926 | 612 | LSE | ||
| 13:12:55 | 610.0 | 50 | O | 609.0 | 611.0 | 225 906 | 611 | LSE | ||
| 13:12:55 | 610.0 | 101 | AT | 610.0 | 611.0 | Sell | 225 856 | 610 | LSE | |
| 13:12:53 | 610.0 | 439 | AT | 610.0 | 611.0 | Sell | 225 755 | 609 | LSE | |
| 13:12:53 | 611.0 | 137 | AT | 609.0 | 611.0 | Buy | 225 316 | 608 | LSE | |
| 13:12:53 | 611.0 | 399 | AT | 609.0 | 611.0 | Buy | 225 179 | 607 | LSE | |
| 13:12:52 | 610.0 | 57 | AT | 609.0 | 610.0 | Buy | 224 780 | 606 | LSE | |
| 13:12:52 | 610.0 | 19 | AT | 609.0 | 610.0 | Buy | 224 723 | 605 | LSE | |
| 13:12:52 | 610.0 | 135 | AT | 609.0 | 610.0 | Buy | 224 704 | 604 | LSE | |
| 13:12:52 | 610.0 | 2365 | AT | 608.0 | 610.0 | Buy | 224 569 | 603 | LSE | |
| 13:12:52 | 610.0 | 151 | AT | 608.0 | 610.0 | Buy | 222 204 | 602 | LSE | |
| 13:12:52 | 610.0 | 103 | AT | 608.0 | 610.0 | Buy | 222 053 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
