Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:02 | 613.0 | 46 | AT | 612.0 | 613.0 | Buy | 280 682 | 801 | LSE | |
| 15:26:02 | 613.0 | 119 | AT | 612.0 | 613.0 | Buy | 280 636 | 800 | LSE | |
| 15:26:02 | 613.0 | 98 | AT | 612.0 | 613.0 | Buy | 280 517 | 799 | LSE | |
| 15:24:55 | 613.0 | 315 | O | 612.0 | 613.0 | Buy | 280 419 | 798 | LSE | |
| 15:23:54 | 612.0 | 100 | AT | 612.0 | 613.0 | Sell | 280 104 | 797 | LSE | |
| 15:23:24 | 613.0 | 235 | O | 612.0 | 613.0 | Buy | 280 004 | 796 | LSE | |
| 15:22:54 | 613.0 | 115 | AT | 612.0 | 613.0 | Buy | 279 769 | 795 | LSE | |
| 15:22:54 | 613.0 | 99 | AT | 612.0 | 613.0 | Buy | 279 654 | 794 | LSE | |
| 15:22:54 | 613.0 | 216 | AT | 612.0 | 613.0 | Buy | 279 555 | 793 | LSE | |
| 15:22:42 | 613.0 | 281 | O | 612.0 | 613.0 | Buy | 279 339 | 792 | LSE | |
| 15:22:42 | 613.0 | 228 | O | 612.0 | 613.0 | Buy | 279 058 | 791 | LSE | |
| 15:22:42 | 613.0 | 165 | O | 612.0 | 613.0 | Buy | 278 830 | 790 | LSE | |
| 15:21:49 | 612.0 | 169 | AT | 611.0 | 612.0 | Buy | 278 665 | 789 | LSE | |
| 15:21:49 | 612.0 | 114 | AT | 611.0 | 612.0 | Buy | 278 496 | 788 | LSE | |
| 15:21:49 | 612.0 | 64 | AT | 611.0 | 612.0 | Buy | 278 382 | 787 | LSE | |
| 15:21:49 | 612.0 | 18 | AT | 611.0 | 612.0 | Buy | 278 318 | 786 | LSE | |
| 15:21:49 | 612.0 | 134 | AT | 611.0 | 612.0 | Buy | 278 300 | 785 | LSE | |
| 15:21:49 | 612.0 | 205 | AT | 610.0 | 612.0 | Buy | 278 166 | 784 | LSE | |
| 15:21:47 | 612.0 | 624 | O | 610.0 | 612.0 | Buy | 277 961 | 783 | LSE | |
| 15:20:46 | 611.0 | 43 | AT | 611.0 | 612.0 | Sell | 277 337 | 782 | LSE | |
| 15:20:46 | 611.0 | 109 | AT | 611.0 | 612.0 | Sell | 277 294 | 781 | LSE | |
| 15:20:46 | 611.0 | 159 | AT | 611.0 | 612.0 | Sell | 277 185 | 780 | LSE | |
| 15:20:46 | 611.0 | 159 | AT | 611.0 | 612.0 | Sell | 277 026 | 779 | LSE | |
| 15:20:46 | 611.0 | 365 | AT | 611.0 | 613.0 | Sell | 276 867 | 778 | LSE | |
| 15:20:46 | 611.0 | 222 | AT | 611.0 | 613.0 | Sell | 276 502 | 777 | LSE | |
| 15:20:46 | 611.0 | 130 | AT | 611.0 | 613.0 | Sell | 276 280 | 776 | LSE | |
| 15:19:18 | 612.0 | 39 | AT | 612.0 | 613.0 | Sell | 276 150 | 775 | LSE | |
| 15:17:43 | 612.363 | 489 | O | 611.0 | 613.0 | Buy | 276 111 | 774 | LSE | |
| 15:16:20 | 612.0 | 29 | AT | 612.0 | 613.0 | Sell | 275 622 | 773 | LSE | |
| 15:16:20 | 612.0 | 20 | AT | 612.0 | 613.0 | Sell | 275 593 | 772 | LSE | |
| 15:16:20 | 612.0 | 49 | AT | 612.0 | 613.0 | Sell | 275 573 | 771 | LSE | |
| 15:15:33 | 612.8 | 84 | O | 612.0 | 614.0 | Sell | 275 524 | 770 | LSE | |
| 15:13:45 | 613.0 | 214 | O | 612.0 | 614.0 | 275 440 | 769 | LSE | ||
| 15:13:45 | 613.0 | 122 | O | 612.0 | 614.0 | 275 226 | 768 | LSE | ||
| 15:12:30 | 612.2 | 1750 | O | 612.0 | 613.0 | Sell | 275 104 | 767 | LSE | |
| 15:11:17 | 613.0 | 119 | O | 612.0 | 614.0 | 273 354 | 766 | LSE | ||
| 15:07:35 | 612.0 | 51 | AT | 611.0 | 612.0 | Buy | 273 235 | 765 | LSE | |
| 15:04:37 | 611.0 | 26 | AT | 611.0 | 612.0 | Sell | 273 184 | 764 | LSE | |
| 15:03:12 | 612.0 | 224 | O | 611.0 | 612.0 | Buy | 273 158 | 763 | LSE | |
| 15:03:12 | 611.0 | 514 | AT | 611.0 | 612.0 | Sell | 272 934 | 762 | LSE | |
| 15:03:12 | 611.0 | 249 | AT | 611.0 | 612.0 | Sell | 272 420 | 761 | LSE | |
| 15:03:11 | 611.0 | 515 | AT | 610.0 | 611.0 | Buy | 272 171 | 760 | LSE | |
| 15:02:12 | 610.41 | 270 | O | 610.0 | 611.0 | Sell | 271 656 | 759 | LSE | |
| 14:59:33 | 610.82 | 91 | O | 610.0 | 612.0 | Sell | 271 386 | 758 | LSE | |
| 14:53:12 | 611.0 | 204 | AT | 611.0 | 612.0 | Sell | 271 295 | 757 | LSE | |
| 14:53:12 | 611.0 | 146 | AT | 611.0 | 612.0 | Sell | 271 091 | 756 | LSE | |
| 14:51:04 | 610.822 | 349 | O | 610.0 | 612.0 | Sell | 270 945 | 755 | LSE | |
| 14:49:22 | 610.0 | 1 | O | 610.0 | 612.0 | Sell | 270 596 | 754 | LSE | |
| 14:49:22 | 611.0 | 228 | AT | 611.0 | 612.0 | Sell | 270 595 | 753 | LSE | |
| 14:48:41 | 612.0 | 73 | AT | 610.0 | 612.0 | Buy | 270 367 | 752 | LSE | |
| 14:48:41 | 611.0 | 204 | AT | 611.0 | 613.0 | Sell | 270 294 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
