Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:35 | 601.0 | 221 | AT | 600.0 | 601.0 | Buy | 48 790 | 151 | LSE | |
| 09:18:10 | 601.0 | 119 | AT | 598.0 | 601.0 | Buy | 48 569 | 150 | LSE | |
| 09:17:47 | 599.0 | 270 | AT | 598.0 | 599.0 | Buy | 48 450 | 149 | LSE | |
| 09:17:25 | 598.0 | 445 | AT | 597.0 | 598.0 | Buy | 48 180 | 148 | LSE | |
| 09:17:25 | 598.0 | 323 | AT | 596.0 | 598.0 | Buy | 47 735 | 147 | LSE | |
| 09:17:17 | 597.0 | 150 | AT | 596.0 | 597.0 | Buy | 47 412 | 146 | LSE | |
| 09:17:17 | 597.0 | 174 | AT | 596.0 | 597.0 | Buy | 47 262 | 145 | LSE | |
| 09:17:17 | 597.0 | 270 | AT | 596.0 | 597.0 | Buy | 47 088 | 144 | LSE | |
| 09:17:17 | 597.0 | 148 | AT | 596.0 | 597.0 | Buy | 46 818 | 143 | LSE | |
| 09:17:17 | 597.0 | 34 | AT | 596.0 | 597.0 | Buy | 46 670 | 142 | LSE | |
| 09:17:17 | 597.0 | 340 | AT | 596.0 | 597.0 | Buy | 46 636 | 141 | LSE | |
| 09:17:17 | 596.0 | 295 | AT | 596.0 | 598.0 | Sell | 46 296 | 140 | LSE | |
| 09:17:17 | 597.0 | 302 | AT | 596.0 | 597.0 | Buy | 46 001 | 139 | LSE | |
| 09:17:17 | 597.0 | 32 | AT | 595.0 | 597.0 | Buy | 45 699 | 138 | LSE | |
| 09:17:17 | 597.0 | 270 | AT | 595.0 | 597.0 | Buy | 45 667 | 137 | LSE | |
| 09:17:13 | 595.717 | 2500 | O | 594.0 | 596.0 | Buy | 45 397 | 136 | LSE | |
| 09:17:09 | 595.0 | 700 | AT | 594.0 | 595.0 | Buy | 42 897 | 135 | LSE | |
| 09:17:09 | 595.0 | 168 | AT | 595.0 | 597.0 | Sell | 42 197 | 134 | LSE | |
| 09:17:09 | 595.0 | 177 | AT | 595.0 | 597.0 | Sell | 42 029 | 133 | LSE | |
| 09:17:09 | 595.0 | 154 | AT | 595.0 | 597.0 | Sell | 41 852 | 132 | LSE | |
| 09:17:09 | 595.0 | 340 | AT | 595.0 | 597.0 | Sell | 41 698 | 131 | LSE | |
| 09:17:09 | 595.0 | 500 | AT | 595.0 | 597.0 | Sell | 41 358 | 130 | LSE | |
| 09:17:07 | 596.0 | 199 | AT | 593.0 | 596.0 | Buy | 40 858 | 129 | LSE | |
| 09:17:06 | 595.0 | 4 | AT | 595.0 | 598.0 | Sell | 40 659 | 128 | LSE | |
| 09:17:06 | 595.0 | 340 | AT | 595.0 | 598.0 | Sell | 40 655 | 127 | LSE | |
| 09:16:43 | 596.0 | 340 | AT | 596.0 | 599.0 | Sell | 40 315 | 126 | LSE | |
| 09:16:41 | 597.0 | 327 | AT | 596.0 | 597.0 | Buy | 39 975 | 125 | LSE | |
| 09:16:41 | 597.0 | 144 | AT | 596.0 | 597.0 | Buy | 39 648 | 124 | LSE | |
| 09:16:41 | 597.0 | 109 | AT | 596.0 | 597.0 | Buy | 39 504 | 123 | LSE | |
| 09:16:41 | 597.0 | 239 | AT | 596.0 | 597.0 | Buy | 39 395 | 122 | LSE | |
| 09:16:41 | 597.0 | 220 | AT | 595.0 | 597.0 | Buy | 39 156 | 121 | LSE | |
| 09:16:13 | 597.0 | 340 | AT | 597.0 | 600.0 | Sell | 38 936 | 120 | LSE | |
| 09:16:06 | 600.0 | 215 | AT | 600.0 | 602.0 | Sell | 38 596 | 119 | LSE | |
| 09:16:06 | 600.0 | 1274 | AT | 600.0 | 602.0 | Sell | 38 381 | 118 | LSE | |
| 09:15:19 | 602.0 | 9 | AT | 600.0 | 602.0 | Buy | 37 107 | 117 | LSE | |
| 09:15:08 | 602.0 | 346 | AT | 600.0 | 602.0 | Buy | 37 098 | 116 | LSE | |
| 09:15:08 | 602.0 | 340 | AT | 600.0 | 602.0 | Buy | 36 752 | 115 | LSE | |
| 09:15:08 | 602.0 | 153 | AT | 600.0 | 602.0 | Buy | 36 412 | 114 | LSE | |
| 09:15:08 | 602.0 | 169 | AT | 600.0 | 602.0 | Buy | 36 259 | 113 | LSE | |
| 09:15:08 | 602.0 | 340 | AT | 600.0 | 602.0 | Buy | 36 090 | 112 | LSE | |
| 09:13:53 | 601.797 | 165 | O | 600.0 | 603.0 | Buy | 35 750 | 111 | LSE | |
| 09:13:10 | 601.0 | 78 | AT | 600.0 | 601.0 | Buy | 35 585 | 110 | LSE | |
| 09:13:10 | 601.0 | 144 | AT | 600.0 | 601.0 | Buy | 35 507 | 109 | LSE | |
| 09:13:10 | 601.0 | 144 | AT | 600.0 | 601.0 | Buy | 35 363 | 108 | LSE | |
| 09:13:10 | 601.0 | 39 | AT | 600.0 | 601.0 | Buy | 35 219 | 107 | LSE | |
| 09:13:10 | 601.0 | 94 | AT | 601.0 | 602.0 | Sell | 35 180 | 106 | LSE | |
| 09:13:10 | 601.0 | 26 | AT | 601.0 | 602.0 | Sell | 35 086 | 105 | LSE | |
| 09:13:10 | 601.0 | 152 | AT | 601.0 | 602.0 | Sell | 35 060 | 104 | LSE | |
| 09:13:10 | 601.0 | 162 | AT | 601.0 | 602.0 | Sell | 34 908 | 103 | LSE | |
| 09:13:10 | 602.0 | 123 | AT | 600.0 | 602.0 | Buy | 34 746 | 102 | LSE | |
| 09:13:10 | 602.0 | 340 | AT | 600.0 | 602.0 | Buy | 34 623 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
