Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:20 | 477.45 | 1 | O | 472.5 | 477.5 | Buy | 27 717 | 51 | LSE | |
| 09:14:52 | 472.5 | 33 | AT | 472.5 | 478.0 | Sell | 27 716 | 50 | LSE | |
| 09:14:52 | 472.5 | 27 | AT | 472.5 | 478.0 | Sell | 27 683 | 49 | LSE | |
| 09:14:52 | 472.5 | 80 | AT | 472.5 | 478.0 | Sell | 27 656 | 48 | LSE | |
| 09:14:21 | 476.525 | 250 | O | 472.5 | 478.0 | Buy | 27 576 | 47 | LSE | |
| 09:12:47 | 478.0 | 14 | O | 472.5 | 478.0 | Buy | 27 326 | 46 | LSE | |
| 09:11:45 | 477.231 | 300 | O | 472.5 | 478.0 | Buy | 27 312 | 45 | LSE | |
| 09:10:00 | 478.0 | 3 | O | 472.0 | 478.0 | Buy | 27 012 | 44 | LSE | |
| 09:09:14 | 476.667 | 629 | O | 472.0 | 478.0 | Buy | 27 009 | 43 | LSE | |
| 09:07:44 | 476.05 | 1000 | O | 471.5 | 478.0 | Buy | 26 380 | 42 | LSE | |
| 09:06:22 | 474.007 | 1642 | O | 471.5 | 478.0 | Sell | 25 380 | 41 | LSE | |
| 09:06:06 | 471.5 | 83 | O | 471.5 | 478.0 | Sell | 23 738 | 40 | LSE | |
| 09:05:54 | 476.291 | 35 | O | 471.5 | 478.0 | Buy | 23 655 | 39 | LSE | |
| 09:05:46 | 476.484 | 81 | O | 471.5 | 478.0 | Buy | 23 620 | 38 | LSE | |
| 09:05:28 | 476.546 | 209 | O | 471.5 | 478.0 | Buy | 23 539 | 37 | LSE | |
| 09:05:03 | 476.363 | 83 | O | 471.5 | 478.0 | Buy | 23 330 | 36 | LSE | |
| 09:04:51 | 476.119 | 164 | O | 471.5 | 478.0 | Buy | 23 247 | 35 | LSE | |
| 09:03:55 | 477.5 | 1208 | AT | 470.5 | 477.5 | Buy | 23 083 | 34 | LSE | |
| 09:03:23 | 477.148 | 6080 | O | 470.5 | 478.0 | Buy | 21 875 | 33 | LSE | |
| 09:02:59 | 477.105 | 348 | O | 470.5 | 478.0 | Buy | 15 795 | 32 | LSE | |
| 09:02:46 | 475.853 | 1565 | O | 470.5 | 478.0 | Buy | 15 447 | 31 | LSE | |
| 09:02:19 | 475.0 | 8 | O | 470.5 | 478.0 | Buy | 13 882 | 30 | LSE | |
| 09:02:06 | 476.0 | 10 | O | 470.5 | 478.0 | Buy | 13 874 | 29 | LSE | |
| 09:02:06 | 476.0 | 600 | O | 470.5 | 478.0 | Buy | 13 864 | 28 | LSE | |
| 09:02:06 | 476.0 | 20 | O | 470.5 | 478.0 | Buy | 13 264 | 27 | LSE | |
| 09:02:06 | 476.0 | 1 | O | 470.5 | 478.0 | Buy | 13 244 | 26 | LSE | |
| 09:02:06 | 476.0 | 1 | O | 470.5 | 478.0 | Buy | 13 243 | 25 | LSE | |
| 09:02:05 | 477.0 | 880 | O | 470.5 | 478.0 | Buy | 13 242 | 24 | LSE | |
| 09:02:05 | 476.0 | 4 | O | 470.5 | 478.0 | Buy | 12 362 | 23 | LSE | |
| 09:02:05 | 475.0 | 1 | O | 470.5 | 478.0 | Buy | 12 358 | 22 | LSE | |
| 09:02:05 | 476.0 | 5 | O | 470.5 | 478.0 | Buy | 12 357 | 21 | LSE | |
| 09:01:04 | 474.2 | 157 | O | 470.0 | 476.0 | Buy | 12 352 | 20 | LSE | |
| 09:01:04 | 475.043 | 358 | O | 470.0 | 476.0 | Buy | 12 195 | 19 | LSE | |
| 09:01:03 | 475.229 | 1046 | O | 470.0 | 476.0 | Buy | 11 837 | 18 | LSE | |
| 09:01:03 | 475.0 | 200 | AT | 475.0 | 476.0 | Sell | 10 791 | 17 | LSE | |
| 09:01:03 | 475.229 | 630 | O | 475.0 | 476.0 | Sell | 10 591 | 16 | LSE | |
| 09:01:02 | 476.0 | 808 | AT | 475.0 | 476.0 | Buy | 9 961 | 15 | LSE | |
| 09:01:02 | 476.0 | 808 | AT | 475.0 | 476.0 | Buy | 9 153 | 14 | LSE | |
| 09:01:02 | 476.0 | 400 | AT | 475.0 | 476.0 | Buy | 8 345 | 13 | LSE | |
| 09:01:02 | 476.0 | 608 | AT | 475.0 | 476.0 | Buy | 7 945 | 12 | LSE | |
| 09:01:02 | 476.0 | 600 | AT | 475.0 | 476.0 | Buy | 7 337 | 11 | LSE | |
| 09:01:02 | 475.5 | 45 | AT | 475.5 | 476.0 | Sell | 6 737 | 10 | LSE | |
| 09:01:02 | 475.5 | 750 | AT | 475.5 | 476.0 | Sell | 6 692 | 9 | LSE | |
| 09:00:27 | 477.599 | 103 | O | 475.5 | 478.0 | Buy | 5 942 | 8 | LSE | |
| 09:00:27 | 476.125 | 3010 | O | 475.5 | 478.0 | Sell | 5 839 | 7 | LSE | |
| 09:00:27 | 477.7 | 28 | O | 475.5 | 478.0 | Buy | 2 829 | 6 | LSE | |
| 09:00:27 | 477.7 | 46 | O | 475.5 | 478.0 | Buy | 2 801 | 5 | LSE | |
| 09:00:26 | 477.599 | 2082 | O | 475.5 | 478.0 | Buy | 2 755 | 4 | LSE | |
| 09:00:26 | 476.429 | 100 | O | 475.5 | 478.0 | Sell | 673 | 3 | LSE | |
| 09:00:25 | 477.598 | 104 | O | 475.5 | 478.0 | Buy | 573 | 2 | LSE | |
| 09:00:24 | 478.0 | 469 | UT | 480.0 | 483.0 | 469 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
