Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:11 | 477.763 | 122 | O | 475.0 | 479.0 | Buy | 146 486 | 151 | LSE | |
| 12:04:56 | 476.449 | 2165 | O | 475.0 | 479.0 | Sell | 146 364 | 150 | LSE | |
| 12:04:22 | 477.312 | 1500 | O | 475.0 | 479.0 | Buy | 144 199 | 149 | LSE | |
| 12:01:26 | 478.2 | 1 | O | 475.0 | 479.0 | Buy | 142 699 | 148 | LSE | |
| 12:00:39 | 478.2 | 12 | O | 475.0 | 479.0 | Buy | 142 698 | 147 | LSE | |
| 12:00:32 | 478.2 | 5 | O | 475.0 | 479.0 | Buy | 142 686 | 146 | LSE | |
| 11:58:32 | 476.0 | 1415 | O | 475.0 | 479.0 | Sell | 142 681 | 145 | LSE | |
| 11:55:08 | 477.316 | 419 | O | 475.0 | 479.0 | Buy | 141 266 | 144 | LSE | |
| 11:53:03 | 476.357 | 784 | O | 475.0 | 479.0 | Sell | 140 847 | 143 | LSE | |
| 11:51:33 | 476.355 | 340 | O | 475.0 | 479.0 | Sell | 140 063 | 142 | LSE | |
| 11:51:24 | 476.351 | 1650 | O | 475.0 | 479.0 | Sell | 139 723 | 141 | LSE | |
| 11:50:57 | 476.0 | 1153 | O | 475.0 | 479.0 | Sell | 138 073 | 140 | LSE | |
| 11:50:03 | 476.265 | 7000 | O | 475.0 | 479.0 | Sell | 136 920 | 139 | LSE | |
| 11:50:02 | 478.28 | 1000 | O | 475.0 | 479.0 | Buy | 129 920 | 138 | LSE | |
| 11:48:23 | 477.017 | 9444 | O | 475.0 | 479.0 | Buy | 128 920 | 137 | LSE | |
| 11:44:05 | 477.958 | 530 | O | 475.0 | 478.5 | Buy | 119 476 | 136 | LSE | |
| 11:43:53 | 477.958 | 1248 | O | 475.0 | 478.5 | Buy | 118 946 | 135 | LSE | |
| 11:40:40 | 479.0 | 83 | O | 475.0 | 479.0 | Buy | 117 698 | 134 | LSE | |
| 11:38:19 | 478.4 | 83 | O | 475.0 | 479.0 | Buy | 117 615 | 133 | LSE | |
| 11:37:25 | 478.4 | 20 | O | 475.0 | 479.0 | Buy | 117 532 | 132 | LSE | |
| 11:32:18 | 478.398 | 1500 | O | 475.0 | 479.0 | Buy | 117 512 | 131 | LSE | |
| 11:30:00 | 478.396 | 500 | O | 475.0 | 479.0 | Buy | 116 012 | 130 | LSE | |
| 11:27:17 | 476.602 | 2000 | O | 475.0 | 479.0 | Sell | 115 512 | 129 | LSE | |
| 11:26:48 | 476.604 | 679 | O | 475.0 | 479.0 | Sell | 113 512 | 128 | LSE | |
| 11:24:25 | 479.0 | 4 | O | 475.0 | 479.0 | Buy | 112 833 | 127 | LSE | |
| 11:23:33 | 478.4 | 1000 | O | 475.0 | 479.0 | Buy | 112 829 | 126 | LSE | |
| 11:17:23 | 476.6 | 1589 | O | 475.0 | 478.5 | Sell | 111 829 | 125 | LSE | |
| 11:16:47 | 477.975 | 106 | O | 475.0 | 479.0 | Buy | 110 240 | 124 | LSE | |
| 11:16:10 | 477.975 | 2000 | O | 475.0 | 478.5 | Buy | 110 134 | 123 | LSE | |
| 11:12:49 | 476.764 | 1000 | O | 475.0 | 478.5 | Buy | 108 134 | 122 | LSE | |
| 11:11:46 | 478.5 | 20 | AT | 475.0 | 478.5 | Buy | 107 134 | 121 | LSE | |
| 11:08:37 | 475.0 | 17 | AT | 475.0 | 478.5 | Sell | 107 114 | 120 | LSE | |
| 11:06:24 | 476.761 | 24 | O | 475.0 | 478.5 | Buy | 107 097 | 119 | LSE | |
| 11:04:05 | 476.761 | 20490 | O | 475.0 | 478.5 | Buy | 107 073 | 118 | LSE | |
| 11:00:42 | 477.977 | 830 | O | 475.0 | 478.5 | Buy | 86 583 | 117 | LSE | |
| 11:00:21 | 476.761 | 4 | O | 475.0 | 478.5 | Buy | 85 753 | 116 | LSE | |
| 10:59:51 | 476.761 | 153 | O | 475.0 | 478.5 | Buy | 85 749 | 115 | LSE | |
| 10:57:52 | 476.764 | 2100 | O | 475.0 | 478.5 | Buy | 85 596 | 114 | LSE | |
| 10:57:44 | 476.761 | 2000 | O | 475.0 | 478.5 | Buy | 83 496 | 113 | LSE | |
| 10:57:01 | 478.051 | 311 | O | 475.0 | 478.5 | Buy | 81 496 | 112 | LSE | |
| 10:56:26 | 477.871 | 1046 | O | 475.0 | 478.5 | Buy | 81 185 | 111 | LSE | |
| 10:55:28 | 475.0 | 35 | O | 475.0 | 478.5 | Sell | 80 139 | 110 | LSE | |
| 10:52:04 | 475.774 | 2173 | O | 473.0 | 478.5 | Buy | 80 104 | 109 | LSE | |
| 10:51:00 | 475.768 | 1608 | O | 473.0 | 478.5 | Buy | 77 931 | 108 | LSE | |
| 10:47:59 | 478.445 | 2 | O | 473.0 | 478.5 | Buy | 76 323 | 107 | LSE | |
| 10:47:11 | 475.774 | 589 | O | 473.0 | 478.5 | Buy | 76 321 | 106 | LSE | |
| 10:46:17 | 475.768 | 159 | O | 473.0 | 478.5 | Buy | 75 732 | 105 | LSE | |
| 10:44:18 | 477.682 | 200 | O | 473.0 | 478.5 | Buy | 75 573 | 104 | LSE | |
| 10:44:14 | 477.612 | 5 | O | 473.0 | 478.5 | Buy | 75 373 | 103 | LSE | |
| 10:44:14 | 475.768 | 2000 | O | 473.0 | 478.5 | Buy | 75 368 | 102 | LSE | |
| 10:40:06 | 476.025 | 480 | O | 473.0 | 479.0 | Buy | 73 368 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
