Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:27 | 476.952 | 1043 | O | 475.0 | 479.0 | Sell | 209 091 | 201 | LSE | |
| 14:21:18 | 476.104 | 1000 | O | 475.0 | 479.0 | Sell | 208 048 | 200 | LSE | |
| 14:21:02 | 475.0 | 89 | O | 475.0 | 479.0 | Sell | 207 048 | 199 | LSE | |
| 14:21:00 | 476.948 | 4172 | O | 475.0 | 479.0 | Sell | 206 959 | 198 | LSE | |
| 14:17:30 | 475.998 | 1654 | O | 475.0 | 479.0 | Sell | 202 787 | 197 | LSE | |
| 14:12:50 | 479.0 | 1 | O | 475.0 | 479.0 | Buy | 201 133 | 196 | LSE | |
| 14:10:08 | 476.952 | 1250 | O | 475.0 | 479.0 | Sell | 201 132 | 195 | LSE | |
| 14:00:45 | 476.1 | 11500 | O | 475.0 | 479.0 | Sell | 199 882 | 194 | LSE | |
| 13:58:17 | 476.96 | 500 | O | 475.0 | 479.0 | Sell | 188 382 | 193 | LSE | |
| 13:54:05 | 476.1 | 381 | O | 475.0 | 479.0 | Sell | 187 882 | 192 | LSE | |
| 13:53:07 | 477.707 | 6 | O | 475.0 | 479.0 | Buy | 187 501 | 191 | LSE | |
| 13:45:36 | 476.996 | 166 | O | 475.0 | 479.0 | Sell | 187 495 | 190 | LSE | |
| 13:42:45 | 476.0 | 2500 | O | 475.0 | 479.0 | Sell | 187 329 | 189 | LSE | |
| 13:30:57 | 477.0 | 1000 | O | 475.0 | 479.0 | 184 829 | 188 | LSE | ||
| 13:27:15 | 476.009 | 128 | O | 475.0 | 479.0 | Sell | 183 829 | 187 | LSE | |
| 13:24:35 | 477.707 | 25 | O | 475.0 | 479.0 | Buy | 183 701 | 186 | LSE | |
| 13:22:11 | 476.042 | 423 | O | 475.0 | 479.0 | Sell | 183 676 | 185 | LSE | |
| 13:19:52 | 476.0 | 8462 | O | 475.0 | 479.0 | Sell | 183 253 | 184 | LSE | |
| 13:15:35 | 476.672 | 7738 | O | 475.0 | 479.0 | Sell | 174 791 | 183 | LSE | |
| 13:13:46 | 476.16 | 3000 | O | 475.0 | 479.0 | Sell | 167 053 | 182 | LSE | |
| 13:10:25 | 476.16 | 950 | O | 475.0 | 479.0 | Sell | 164 053 | 181 | LSE | |
| 13:07:58 | 477.707 | 100 | O | 475.0 | 479.0 | Buy | 163 103 | 180 | LSE | |
| 13:07:39 | 477.616 | 1010 | O | 475.0 | 479.0 | Buy | 163 003 | 179 | LSE | |
| 13:05:31 | 476.16 | 683 | O | 475.0 | 479.0 | Sell | 161 993 | 178 | LSE | |
| 13:05:14 | 477.67 | 1036 | O | 475.0 | 479.0 | Buy | 161 310 | 177 | LSE | |
| 13:01:16 | 476.151 | 10 | O | 475.0 | 479.0 | Sell | 160 274 | 176 | LSE | |
| 12:59:10 | 479.0 | 5 | O | 475.0 | 479.0 | Buy | 160 264 | 175 | LSE | |
| 12:59:10 | 479.0 | 1 | O | 475.0 | 479.0 | Buy | 160 259 | 174 | LSE | |
| 12:51:14 | 477.674 | 729 | O | 475.0 | 479.0 | Buy | 160 258 | 173 | LSE | |
| 12:50:26 | 476.16 | 1750 | O | 475.0 | 479.0 | Sell | 159 529 | 172 | LSE | |
| 12:43:00 | 476.16 | 498 | O | 475.0 | 479.0 | Sell | 157 779 | 171 | LSE | |
| 12:42:13 | 476.16 | 331 | O | 475.0 | 479.0 | Sell | 157 281 | 170 | LSE | |
| 12:41:16 | 477.707 | 9 | O | 475.0 | 479.0 | Buy | 156 950 | 169 | LSE | |
| 12:40:04 | 476.16 | 456 | O | 475.0 | 479.0 | Sell | 156 941 | 168 | LSE | |
| 12:37:58 | 477.66 | 519 | O | 475.0 | 479.0 | Buy | 156 485 | 167 | LSE | |
| 12:37:38 | 477.658 | 146 | O | 475.0 | 479.0 | Buy | 155 966 | 166 | LSE | |
| 12:30:20 | 476.164 | 255 | O | 475.0 | 479.0 | Sell | 155 820 | 165 | LSE | |
| 12:29:47 | 476.162 | 400 | O | 475.0 | 479.0 | Sell | 155 565 | 164 | LSE | |
| 12:26:39 | 476.162 | 250 | O | 475.0 | 479.0 | Sell | 155 165 | 163 | LSE | |
| 12:21:34 | 476.16 | 792 | O | 475.0 | 479.0 | Sell | 154 915 | 162 | LSE | |
| 12:21:17 | 477.662 | 500 | O | 475.0 | 479.0 | Buy | 154 123 | 161 | LSE | |
| 12:19:44 | 477.722 | 624 | O | 475.0 | 479.0 | Buy | 153 623 | 160 | LSE | |
| 12:17:32 | 476.16 | 795 | O | 475.0 | 479.0 | Sell | 152 999 | 159 | LSE | |
| 12:13:49 | 476.207 | 660 | O | 475.0 | 479.0 | Sell | 152 204 | 158 | LSE | |
| 12:13:24 | 477.722 | 2000 | O | 475.0 | 479.0 | Buy | 151 544 | 157 | LSE | |
| 12:12:24 | 476.16 | 849 | O | 475.0 | 479.0 | Sell | 149 544 | 156 | LSE | |
| 12:12:15 | 476.453 | 33 | O | 475.0 | 479.0 | Sell | 148 695 | 155 | LSE | |
| 12:11:43 | 477.72 | 1046 | O | 475.0 | 479.0 | Buy | 148 662 | 154 | LSE | |
| 12:10:59 | 477.724 | 1000 | O | 475.0 | 479.0 | Buy | 147 616 | 153 | LSE | |
| 12:09:52 | 477.903 | 130 | O | 475.0 | 479.0 | Buy | 146 616 | 152 | LSE | |
| 12:08:11 | 477.763 | 122 | O | 475.0 | 479.0 | Buy | 146 486 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
