Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:50 | 474.0 | 10 | O | 473.0 | 474.5 | Buy | 311 683 | 351 | LSE | |
| 16:11:50 | 474.0 | 12 | AT | 472.5 | 474.0 | Buy | 311 673 | 350 | LSE | |
| 16:11:50 | 474.0 | 96 | AT | 472.5 | 474.0 | Buy | 311 661 | 349 | LSE | |
| 16:11:50 | 474.0 | 105 | AT | 472.5 | 474.0 | Buy | 311 565 | 348 | LSE | |
| 16:11:50 | 474.0 | 75 | AT | 472.5 | 474.0 | Buy | 311 460 | 347 | LSE | |
| 16:11:50 | 474.0 | 41 | AT | 472.5 | 474.0 | Buy | 311 385 | 346 | LSE | |
| 16:11:50 | 474.0 | 102 | AT | 472.5 | 474.0 | Buy | 311 344 | 345 | LSE | |
| 16:11:50 | 473.0 | 207 | AT | 473.0 | 474.5 | Sell | 311 242 | 344 | LSE | |
| 16:10:30 | 473.0 | 293 | AT | 473.0 | 474.5 | Sell | 311 035 | 343 | LSE | |
| 16:10:30 | 473.0 | 72 | AT | 473.0 | 474.5 | Sell | 310 742 | 342 | LSE | |
| 16:10:30 | 473.0 | 41 | AT | 473.0 | 474.5 | Sell | 310 670 | 341 | LSE | |
| 16:10:20 | 474.0 | 71 | AT | 472.0 | 474.0 | Buy | 310 629 | 340 | LSE | |
| 16:10:20 | 474.0 | 72 | AT | 472.0 | 474.0 | Buy | 310 558 | 339 | LSE | |
| 16:10:20 | 473.0 | 78 | AT | 473.0 | 474.5 | Sell | 310 486 | 338 | LSE | |
| 16:10:12 | 474.5 | 10 | O | 473.0 | 474.5 | Buy | 310 408 | 337 | LSE | |
| 16:10:12 | 474.5 | 1 | O | 473.0 | 474.5 | Buy | 310 398 | 336 | LSE | |
| 16:10:02 | 473.637 | 250 | O | 473.0 | 475.0 | Sell | 310 397 | 335 | LSE | |
| 16:10:00 | 473.0 | 422 | AT | 473.0 | 475.0 | Sell | 310 147 | 334 | LSE | |
| 16:08:47 | 473.64 | 2000 | O | 473.0 | 475.0 | Sell | 309 725 | 333 | LSE | |
| 16:08:10 | 473.3 | 3000 | O | 473.0 | 475.0 | Sell | 307 725 | 332 | LSE | |
| 16:04:40 | 475.0 | 408 | AT | 473.0 | 475.0 | Buy | 304 725 | 331 | LSE | |
| 16:04:38 | 475.0 | 90 | AT | 473.0 | 475.0 | Buy | 304 317 | 330 | LSE | |
| 16:04:38 | 475.0 | 77 | AT | 473.0 | 475.0 | Buy | 304 227 | 329 | LSE | |
| 16:04:38 | 475.0 | 84 | AT | 473.0 | 475.0 | Buy | 304 150 | 328 | LSE | |
| 16:04:38 | 475.0 | 74 | AT | 473.0 | 475.0 | Buy | 304 066 | 327 | LSE | |
| 16:04:38 | 475.0 | 132 | AT | 473.0 | 475.0 | Buy | 303 992 | 326 | LSE | |
| 16:04:38 | 475.0 | 430 | AT | 473.0 | 475.0 | Buy | 303 860 | 325 | LSE | |
| 16:01:21 | 474.366 | 1438 | O | 474.0 | 476.5 | Sell | 303 430 | 324 | LSE | |
| 16:00:48 | 475.0 | 3140 | O | 473.0 | 477.0 | 301 992 | 323 | LSE | ||
| 15:59:58 | 476.0 | 66 | AT | 476.0 | 477.0 | Sell | 298 852 | 322 | LSE | |
| 15:59:40 | 476.0 | 434 | AT | 476.0 | 477.0 | Sell | 298 786 | 321 | LSE | |
| 15:59:10 | 477.0 | 10 | O | 476.0 | 477.0 | Buy | 298 352 | 320 | LSE | |
| 15:59:10 | 477.0 | 40 | O | 476.0 | 477.0 | Buy | 298 342 | 319 | LSE | |
| 15:59:07 | 473.911 | 13243 | O | 476.0 | 477.0 | Sell | 298 302 | 318 | LSE | |
| 15:55:12 | 476.5 | 350 | AT | 476.0 | 477.0 | 285 059 | 317 | LSE | ||
| 15:55:12 | 476.5 | 1289 | AT | 476.5 | 477.0 | Sell | 284 709 | 316 | LSE | |
| 15:55:12 | 476.5 | 1289 | AT | 476.5 | 477.0 | Sell | 283 420 | 315 | LSE | |
| 15:55:12 | 476.5 | 141 | AT | 476.0 | 476.5 | Buy | 282 131 | 314 | LSE | |
| 15:55:12 | 476.5 | 191 | AT | 476.0 | 476.5 | Buy | 281 990 | 313 | LSE | |
| 15:55:12 | 476.5 | 389 | AT | 476.0 | 476.5 | Buy | 281 799 | 312 | LSE | |
| 15:55:12 | 476.5 | 80 | AT | 476.0 | 476.5 | Buy | 281 410 | 311 | LSE | |
| 15:55:12 | 476.5 | 82 | AT | 476.0 | 476.5 | Buy | 281 330 | 310 | LSE | |
| 15:55:12 | 476.5 | 84 | AT | 476.0 | 476.5 | Buy | 281 248 | 309 | LSE | |
| 15:54:58 | 476.0 | 599 | AT | 476.0 | 476.5 | Sell | 281 164 | 308 | LSE | |
| 15:54:37 | 476.0 | 647 | AT | 474.5 | 476.5 | Buy | 280 565 | 307 | LSE | |
| 15:54:37 | 476.0 | 874 | AT | 476.0 | 476.5 | Sell | 279 918 | 306 | LSE | |
| 15:54:37 | 476.0 | 647 | AT | 476.0 | 476.5 | Sell | 279 044 | 305 | LSE | |
| 15:54:37 | 476.0 | 1521 | AT | 476.0 | 476.5 | Sell | 278 397 | 304 | LSE | |
| 15:54:37 | 476.0 | 76 | AT | 474.0 | 476.0 | Buy | 276 876 | 303 | LSE | |
| 15:54:37 | 476.0 | 72 | AT | 474.0 | 476.0 | Buy | 276 800 | 302 | LSE | |
| 15:54:37 | 476.0 | 71 | AT | 474.0 | 476.0 | Buy | 276 728 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
