Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:31 | 1193.0 | 11 | AT | 1190.0 | 1193.0 | Buy | 78 248 | 551 | LSE | |
| 14:37:51 | 1193.0 | 272 | AT | 1193.0 | 1194.0 | Sell | 78 237 | 550 | LSE | |
| 14:37:51 | 1193.0 | 68 | AT | 1193.0 | 1194.0 | Sell | 77 965 | 549 | LSE | |
| 14:37:51 | 1193.0 | 22 | AT | 1190.0 | 1193.0 | Buy | 77 897 | 548 | LSE | |
| 14:37:51 | 1193.0 | 23 | AT | 1190.0 | 1193.0 | Buy | 77 875 | 547 | LSE | |
| 14:37:51 | 1193.0 | 130 | AT | 1190.0 | 1193.0 | Buy | 77 852 | 546 | LSE | |
| 14:37:51 | 1193.0 | 30 | AT | 1191.0 | 1193.0 | Buy | 77 722 | 545 | LSE | |
| 14:37:51 | 1193.0 | 20 | AT | 1191.0 | 1193.0 | Buy | 77 692 | 544 | LSE | |
| 14:37:45 | 1191.0 | 91 | AT | 1191.0 | 1193.0 | Sell | 77 672 | 543 | LSE | |
| 14:37:00 | 1190.0 | 77 | AT | 1190.0 | 1191.0 | Sell | 77 581 | 542 | LSE | |
| 14:37:00 | 1190.0 | 2 | AT | 1187.0 | 1190.0 | Buy | 77 504 | 541 | LSE | |
| 14:30:53 | 1188.0 | 76 | AT | 1188.0 | 1191.0 | Sell | 77 502 | 540 | LSE | |
| 14:30:50 | 1190.0 | 51 | O | 1188.0 | 1191.0 | Buy | 77 426 | 539 | LSE | |
| 14:30:50 | 1189.0 | 51 | O | 1188.0 | 1191.0 | Sell | 77 375 | 538 | LSE | |
| 14:30:48 | 1189.0 | 22 | AT | 1189.0 | 1193.0 | Sell | 77 324 | 537 | LSE | |
| 14:30:48 | 1189.0 | 21 | AT | 1189.0 | 1193.0 | Sell | 77 302 | 536 | LSE | |
| 14:30:48 | 1189.0 | 22 | AT | 1189.0 | 1193.0 | Sell | 77 281 | 535 | LSE | |
| 14:30:44 | 1190.0 | 100 | AT | 1190.0 | 1195.0 | Sell | 77 259 | 534 | LSE | |
| 14:28:46 | 1190.0 | 234 | AT | 1190.0 | 1192.0 | Sell | 77 159 | 533 | LSE | |
| 14:28:46 | 1190.0 | 234 | AT | 1190.0 | 1192.0 | Sell | 76 925 | 532 | LSE | |
| 14:28:46 | 1190.0 | 25 | AT | 1190.0 | 1192.0 | Sell | 76 691 | 531 | LSE | |
| 14:28:46 | 1190.0 | 1 | AT | 1190.0 | 1191.0 | Sell | 76 666 | 530 | LSE | |
| 14:28:46 | 1190.0 | 6 | AT | 1190.0 | 1191.0 | Sell | 76 665 | 529 | LSE | |
| 14:28:28 | 1185.0 | 5919 | O | 1186.0 | 1191.0 | Sell | 76 659 | 528 | LSE | |
| 14:28:27 | 1185.0 | 5919 | O | 1186.0 | 1191.0 | Sell | 70 740 | 527 | LSE | |
| 14:28:08 | 1189.0 | 38 | AT | 1187.0 | 1189.0 | Buy | 64 821 | 526 | LSE | |
| 14:28:06 | 1185.0 | 412 | AT | 1185.0 | 1191.0 | Sell | 64 783 | 525 | LSE | |
| 14:28:06 | 1185.0 | 220 | AT | 1185.0 | 1191.0 | Sell | 64 371 | 524 | LSE | |
| 14:28:06 | 1185.0 | 24 | AT | 1185.0 | 1191.0 | Sell | 64 151 | 523 | LSE | |
| 14:28:06 | 1185.0 | 21 | AT | 1185.0 | 1191.0 | Sell | 64 127 | 522 | LSE | |
| 14:28:06 | 1185.0 | 24 | AT | 1185.0 | 1191.0 | Sell | 64 106 | 521 | LSE | |
| 14:28:06 | 1186.0 | 23 | AT | 1186.0 | 1191.0 | Sell | 64 082 | 520 | LSE | |
| 14:28:06 | 1186.0 | 23 | AT | 1186.0 | 1191.0 | Sell | 64 059 | 519 | LSE | |
| 14:28:06 | 1186.0 | 20 | AT | 1186.0 | 1191.0 | Sell | 64 036 | 518 | LSE | |
| 14:28:06 | 1186.0 | 340 | AT | 1186.0 | 1191.0 | Sell | 64 016 | 517 | LSE | |
| 14:28:06 | 1187.0 | 128 | AT | 1187.0 | 1191.0 | Sell | 63 676 | 516 | LSE | |
| 14:28:06 | 1187.0 | 393 | AT | 1187.0 | 1191.0 | Sell | 63 548 | 515 | LSE | |
| 14:28:06 | 1190.0 | 54 | AT | 1185.0 | 1190.0 | Buy | 63 155 | 514 | LSE | |
| 14:28:06 | 1190.0 | 54 | AT | 1185.0 | 1190.0 | Buy | 63 101 | 513 | LSE | |
| 14:28:06 | 1190.0 | 112 | AT | 1185.0 | 1190.0 | Buy | 63 047 | 512 | LSE | |
| 14:28:03 | 1190.0 | 261 | O | 1185.0 | 1192.0 | Buy | 62 935 | 511 | LSE | |
| 14:28:01 | 1192.0 | 25 | O | 1185.0 | 1192.0 | Buy | 62 674 | 510 | LSE | |
| 14:28:01 | 1193.0 | 55 | O | 1185.0 | 1192.0 | Buy | 62 649 | 509 | LSE | |
| 14:28:01 | 1190.0 | 251 | AT | 1185.0 | 1190.0 | Buy | 62 594 | 508 | LSE | |
| 14:28:01 | 1190.0 | 393 | AT | 1185.0 | 1190.0 | Buy | 62 343 | 507 | LSE | |
| 14:28:00 | 1193.0 | 55 | O | 1185.0 | 1190.0 | Buy | 61 950 | 506 | LSE | |
| 14:28:00 | 1194.0 | 55 | O | 1185.0 | 1194.0 | Buy | 61 895 | 505 | LSE | |
| 14:28:00 | 1196.0 | 55 | O | 1185.0 | 1194.0 | Buy | 61 840 | 504 | LSE | |
| 14:28:00 | 1185.0 | 88 | AT | 1185.0 | 1196.0 | Sell | 61 785 | 503 | LSE | |
| 14:28:00 | 1185.0 | 122 | AT | 1185.0 | 1196.0 | Sell | 61 697 | 502 | LSE | |
| 14:28:00 | 1185.0 | 190 | AT | 1185.0 | 1196.0 | Sell | 61 575 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
