Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:16 | 1195.0 | 75 | AT | 1195.0 | 1196.0 | Sell | 92 164 | 701 | LSE | |
| 15:31:15 | 1195.0 | 79 | AT | 1191.0 | 1195.0 | Buy | 92 089 | 700 | LSE | |
| 15:31:15 | 1195.0 | 79 | AT | 1191.0 | 1195.0 | Buy | 92 010 | 699 | LSE | |
| 15:31:15 | 1195.0 | 79 | AT | 1191.0 | 1195.0 | Buy | 91 931 | 698 | LSE | |
| 15:31:15 | 1194.0 | 179 | AT | 1191.0 | 1194.0 | Buy | 91 852 | 697 | LSE | |
| 15:31:15 | 1194.0 | 136 | AT | 1194.0 | 1195.0 | Sell | 91 673 | 696 | LSE | |
| 15:31:15 | 1195.0 | 34 | AT | 1192.0 | 1195.0 | Buy | 91 537 | 695 | LSE | |
| 15:31:15 | 1194.0 | 72 | AT | 1192.0 | 1194.0 | Buy | 91 503 | 694 | LSE | |
| 15:31:15 | 1194.0 | 347 | AT | 1194.0 | 1195.0 | Sell | 91 431 | 693 | LSE | |
| 15:31:15 | 1194.0 | 72 | AT | 1188.0 | 1194.0 | Buy | 91 084 | 692 | LSE | |
| 15:31:15 | 1193.0 | 75 | AT | 1193.0 | 1194.0 | Sell | 91 012 | 691 | LSE | |
| 15:31:15 | 1192.0 | 101 | AT | 1190.0 | 1192.0 | Buy | 90 937 | 690 | LSE | |
| 15:31:15 | 1192.0 | 333 | AT | 1190.0 | 1192.0 | Buy | 90 836 | 689 | LSE | |
| 15:31:15 | 1192.0 | 22 | AT | 1190.0 | 1192.0 | Buy | 90 503 | 688 | LSE | |
| 15:31:15 | 1192.0 | 22 | AT | 1190.0 | 1192.0 | Buy | 90 481 | 687 | LSE | |
| 15:31:15 | 1192.0 | 20 | AT | 1190.0 | 1192.0 | Buy | 90 459 | 686 | LSE | |
| 15:31:15 | 1191.0 | 170 | AT | 1190.0 | 1191.0 | Buy | 90 439 | 685 | LSE | |
| 15:31:15 | 1191.0 | 21 | AT | 1190.0 | 1191.0 | Buy | 90 269 | 684 | LSE | |
| 15:31:15 | 1191.0 | 22 | AT | 1190.0 | 1191.0 | Buy | 90 248 | 683 | LSE | |
| 15:31:15 | 1191.0 | 24 | AT | 1190.0 | 1191.0 | Buy | 90 226 | 682 | LSE | |
| 15:31:15 | 1190.0 | 229 | AT | 1187.0 | 1190.0 | Buy | 90 202 | 681 | LSE | |
| 15:31:15 | 1190.0 | 39 | AT | 1189.0 | 1190.0 | Buy | 89 973 | 680 | LSE | |
| 15:31:15 | 1189.0 | 63 | AT | 1187.0 | 1189.0 | Buy | 89 934 | 679 | LSE | |
| 15:31:15 | 1189.0 | 79 | AT | 1189.0 | 1190.0 | Sell | 89 871 | 678 | LSE | |
| 15:31:15 | 1189.0 | 74 | AT | 1189.0 | 1190.0 | Sell | 89 792 | 677 | LSE | |
| 15:31:15 | 1189.0 | 21 | AT | 1188.0 | 1189.0 | Buy | 89 718 | 676 | LSE | |
| 15:31:15 | 1189.0 | 23 | AT | 1188.0 | 1189.0 | Buy | 89 697 | 675 | LSE | |
| 15:31:15 | 1189.0 | 23 | AT | 1188.0 | 1189.0 | Buy | 89 674 | 674 | LSE | |
| 15:31:15 | 1188.0 | 23 | AT | 1187.0 | 1188.0 | Buy | 89 651 | 673 | LSE | |
| 15:31:15 | 1188.0 | 21 | AT | 1187.0 | 1188.0 | Buy | 89 628 | 672 | LSE | |
| 15:31:15 | 1188.0 | 21 | AT | 1187.0 | 1188.0 | Buy | 89 607 | 671 | LSE | |
| 15:31:15 | 1187.0 | 201 | AT | 1186.0 | 1187.0 | Buy | 89 586 | 670 | LSE | |
| 15:31:02 | 1187.0 | 190 | AT | 1187.0 | 1189.0 | Sell | 89 385 | 669 | LSE | |
| 15:31:02 | 1187.0 | 23 | AT | 1187.0 | 1190.0 | Sell | 89 195 | 668 | LSE | |
| 15:31:02 | 1187.0 | 20 | AT | 1187.0 | 1190.0 | Sell | 89 172 | 667 | LSE | |
| 15:29:59 | 1189.0 | 213 | AT | 1188.0 | 1189.0 | Buy | 89 152 | 666 | LSE | |
| 15:29:59 | 1189.0 | 131 | AT | 1188.0 | 1189.0 | Buy | 88 939 | 665 | LSE | |
| 15:29:59 | 1190.0 | 26 | AT | 1190.0 | 1193.0 | Sell | 88 808 | 664 | LSE | |
| 15:29:59 | 1190.0 | 49 | AT | 1190.0 | 1191.0 | Sell | 88 782 | 663 | LSE | |
| 15:29:59 | 1190.0 | 20 | AT | 1190.0 | 1191.0 | Sell | 88 733 | 662 | LSE | |
| 15:29:59 | 1190.0 | 21 | AT | 1190.0 | 1191.0 | Sell | 88 713 | 661 | LSE | |
| 15:29:59 | 1190.0 | 21 | AT | 1190.0 | 1191.0 | Sell | 88 692 | 660 | LSE | |
| 15:29:56 | 1191.0 | 7 | AT | 1191.0 | 1193.0 | Sell | 88 671 | 659 | LSE | |
| 15:29:56 | 1191.0 | 7 | AT | 1191.0 | 1193.0 | Sell | 88 664 | 658 | LSE | |
| 15:29:56 | 1191.0 | 6 | AT | 1191.0 | 1193.0 | Sell | 88 657 | 657 | LSE | |
| 15:29:56 | 1191.0 | 24 | AT | 1191.0 | 1193.0 | Sell | 88 651 | 656 | LSE | |
| 15:29:56 | 1191.0 | 22 | AT | 1191.0 | 1193.0 | Sell | 88 627 | 655 | LSE | |
| 15:29:19 | 1193.0 | 257 | AT | 1193.0 | 1194.0 | Sell | 88 605 | 654 | LSE | |
| 15:29:19 | 1193.0 | 225 | AT | 1193.0 | 1194.0 | Sell | 88 348 | 653 | LSE | |
| 15:28:50 | 1190.0 | 106 | AT | 1190.0 | 1193.0 | Sell | 88 123 | 652 | LSE | |
| 15:28:30 | 1194.0 | 69 | AT | 1189.0 | 1194.0 | Buy | 88 017 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
