Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:15 | 1202.0 | 170 | AT | 1202.0 | 1203.0 | Sell | 132 428 | 1001 | LSE | |
| 16:26:15 | 1202.0 | 60 | AT | 1202.0 | 1204.0 | Sell | 132 258 | 1000 | LSE | |
| 16:26:15 | 1202.0 | 110 | AT | 1202.0 | 1204.0 | Sell | 132 198 | 999 | LSE | |
| 16:24:47 | 1203.0 | 140 | AT | 1203.0 | 1204.0 | Sell | 132 088 | 998 | LSE | |
| 16:24:47 | 1203.0 | 140 | AT | 1203.0 | 1204.0 | Sell | 131 948 | 997 | LSE | |
| 16:24:47 | 1203.0 | 46 | AT | 1202.0 | 1203.0 | Buy | 131 808 | 996 | LSE | |
| 16:24:47 | 1203.0 | 17 | AT | 1202.0 | 1203.0 | Buy | 131 762 | 995 | LSE | |
| 16:24:47 | 1203.0 | 166 | AT | 1202.0 | 1203.0 | Buy | 131 745 | 994 | LSE | |
| 16:24:47 | 1203.0 | 200 | AT | 1201.0 | 1203.0 | Buy | 131 579 | 993 | LSE | |
| 16:22:50 | 1201.0 | 50 | AT | 1201.0 | 1203.0 | Sell | 131 379 | 992 | LSE | |
| 16:19:40 | 1203.0 | 263 | AT | 1203.0 | 1205.0 | Sell | 131 329 | 991 | LSE | |
| 16:19:40 | 1203.0 | 77 | AT | 1203.0 | 1205.0 | Sell | 131 066 | 990 | LSE | |
| 16:19:40 | 1204.0 | 90 | AT | 1204.0 | 1205.0 | Sell | 130 989 | 989 | LSE | |
| 16:19:40 | 1203.5 | 170 | AT | 1201.0 | 1206.0 | 130 899 | 988 | LSE | ||
| 16:19:40 | 1203.0 | 340 | AT | 1203.0 | 1206.0 | Sell | 130 729 | 987 | LSE | |
| 16:19:40 | 1203.0 | 3 | AT | 1203.0 | 1206.0 | Sell | 130 389 | 986 | LSE | |
| 16:19:40 | 1204.0 | 68 | AT | 1204.0 | 1206.0 | Sell | 130 386 | 985 | LSE | |
| 16:19:40 | 1204.0 | 148 | AT | 1204.0 | 1206.0 | Sell | 130 318 | 984 | LSE | |
| 16:19:40 | 1204.0 | 22 | AT | 1204.0 | 1206.0 | Sell | 130 170 | 983 | LSE | |
| 16:18:32 | 1204.0 | 148 | AT | 1204.0 | 1206.0 | Sell | 130 148 | 982 | LSE | |
| 16:18:25 | 1204.0 | 11 | AT | 1204.0 | 1206.0 | Sell | 130 000 | 981 | LSE | |
| 16:18:25 | 1204.0 | 11 | AT | 1204.0 | 1206.0 | Sell | 129 989 | 980 | LSE | |
| 16:18:25 | 1204.0 | 51 | AT | 1204.0 | 1206.0 | Sell | 129 978 | 979 | LSE | |
| 16:18:10 | 1205.0 | 170 | AT | 1205.0 | 1207.0 | Sell | 129 927 | 978 | LSE | |
| 16:17:45 | 1207.0 | 76 | AT | 1207.0 | 1208.0 | Sell | 129 757 | 977 | LSE | |
| 16:17:45 | 1207.0 | 47 | AT | 1207.0 | 1208.0 | Sell | 129 681 | 976 | LSE | |
| 16:17:45 | 1207.0 | 47 | AT | 1207.0 | 1208.0 | Sell | 129 634 | 975 | LSE | |
| 16:17:45 | 1207.0 | 72 | AT | 1205.0 | 1207.0 | Buy | 129 587 | 974 | LSE | |
| 16:17:45 | 1207.0 | 20 | AT | 1205.0 | 1207.0 | Buy | 129 515 | 973 | LSE | |
| 16:17:45 | 1207.0 | 21 | AT | 1205.0 | 1207.0 | Buy | 129 495 | 972 | LSE | |
| 16:17:45 | 1207.0 | 20 | AT | 1205.0 | 1207.0 | Buy | 129 474 | 971 | LSE | |
| 16:17:45 | 1207.0 | 11 | AT | 1205.0 | 1207.0 | Buy | 129 454 | 970 | LSE | |
| 16:17:45 | 1207.0 | 144 | AT | 1205.0 | 1207.0 | Buy | 129 443 | 969 | LSE | |
| 16:17:45 | 1207.0 | 125 | AT | 1204.0 | 1207.0 | Buy | 129 299 | 968 | LSE | |
| 16:17:45 | 1207.0 | 28 | AT | 1204.0 | 1207.0 | Buy | 129 174 | 967 | LSE | |
| 16:17:45 | 1207.0 | 47 | AT | 1204.0 | 1207.0 | Buy | 129 146 | 966 | LSE | |
| 16:17:30 | 1205.5 | 340 | AT | 1204.0 | 1207.0 | 129 099 | 965 | LSE | ||
| 16:17:30 | 1206.0 | 190 | AT | 1205.0 | 1207.0 | 128 759 | 964 | LSE | ||
| 16:14:10 | 1205.0 | 2 | AT | 1205.0 | 1207.0 | Sell | 128 569 | 963 | LSE | |
| 16:14:10 | 1205.0 | 2 | AT | 1205.0 | 1207.0 | Sell | 128 567 | 962 | LSE | |
| 16:14:10 | 1205.0 | 17 | AT | 1205.0 | 1207.0 | Sell | 128 565 | 961 | LSE | |
| 16:13:45 | 1206.0 | 170 | AT | 1206.0 | 1208.0 | Sell | 128 548 | 960 | LSE | |
| 16:13:39 | 1207.0 | 50 | AT | 1207.0 | 1208.0 | Sell | 128 378 | 959 | LSE | |
| 16:13:39 | 1207.0 | 110 | AT | 1207.0 | 1208.0 | Sell | 128 328 | 958 | LSE | |
| 16:13:39 | 1207.0 | 110 | AT | 1207.0 | 1208.0 | Sell | 128 218 | 957 | LSE | |
| 16:13:39 | 1207.0 | 275 | AT | 1206.0 | 1207.0 | Buy | 128 108 | 956 | LSE | |
| 16:13:39 | 1207.0 | 9 | AT | 1205.0 | 1207.0 | Buy | 127 833 | 955 | LSE | |
| 16:13:39 | 1207.0 | 4 | AT | 1205.0 | 1207.0 | Buy | 127 824 | 954 | LSE | |
| 16:13:14 | 1207.0 | 97 | AT | 1206.0 | 1207.0 | Buy | 127 820 | 953 | LSE | |
| 16:13:14 | 1206.0 | 30 | AT | 1205.0 | 1206.0 | Buy | 127 723 | 952 | LSE | |
| 16:13:14 | 1206.0 | 99 | AT | 1205.0 | 1206.0 | Buy | 127 693 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
