Premium
Brunner Investment Trust Plc (BUT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:08 | 1405.0 | 500 | AT | 1405.0 | 1415.0 | Sell | 27 714 | 51 | LSE | |
| 13:47:08 | 1410.0 | 3 | AT | 1410.0 | 1415.0 | Sell | 27 214 | 50 | LSE | |
| 13:27:21 | 1410.093 | 13 | O | 1410.0 | 1415.0 | Sell | 27 211 | 49 | LSE | |
| 13:20:45 | 1410.055 | 8 | O | 1410.0 | 1415.0 | Sell | 27 198 | 48 | LSE | |
| 12:40:48 | 1410.8 | 493 | O | 1410.0 | 1415.0 | Sell | 27 190 | 47 | LSE | |
| 12:40:47 | 1411.947 | 13 | O | 1410.0 | 1415.0 | Sell | 26 697 | 46 | LSE | |
| 12:37:15 | 1410.0 | 28 | O | 1410.0 | 1415.0 | Sell | 26 684 | 45 | LSE | |
| 12:34:28 | 1411.953 | 13 | O | 1410.0 | 1415.0 | Sell | 26 656 | 44 | LSE | |
| 12:32:58 | 1412.122 | 14 | O | 1410.0 | 1415.0 | Sell | 26 643 | 43 | LSE | |
| 12:24:24 | 1410.0 | 49 | AT | 1405.0 | 1410.0 | Buy | 26 629 | 42 | LSE | |
| 12:24:24 | 1410.0 | 1627 | AT | 1405.0 | 1410.0 | Buy | 26 580 | 41 | LSE | |
| 12:23:43 | 1405.0 | 1000 | O | 1405.0 | 1410.0 | Sell | 24 953 | 40 | LSE | |
| 12:22:25 | 1407.15 | 23 | O | 1405.0 | 1410.0 | Sell | 23 953 | 39 | LSE | |
| 12:16:05 | 1405.0 | 1447 | O | 1405.0 | 1410.0 | Sell | 23 930 | 38 | LSE | |
| 11:48:47 | 1405.054 | 242 | O | 1405.0 | 1410.0 | Sell | 22 483 | 37 | LSE | |
| 11:45:42 | 1405.053 | 416 | O | 1405.0 | 1410.0 | Sell | 22 241 | 36 | LSE | |
| 11:19:58 | 1406.0 | 625 | O | 1405.0 | 1415.0 | Sell | 21 825 | 35 | LSE | |
| 11:19:45 | 1409.44 | 8 | O | 1405.0 | 1415.0 | Sell | 21 200 | 34 | LSE | |
| 11:11:23 | 1401.786 | 76 | O | 1400.0 | 1415.0 | Sell | 21 192 | 33 | LSE | |
| 11:10:22 | 1406.734 | 533 | O | 1400.0 | 1415.0 | Sell | 21 116 | 32 | LSE | |
| 11:01:21 | 1415.0 | 309 | AT | 1400.0 | 1415.0 | Buy | 20 583 | 31 | LSE | |
| 11:01:21 | 1415.0 | 48 | AT | 1400.0 | 1415.0 | Buy | 20 274 | 30 | LSE | |
| 11:01:21 | 1415.0 | 31 | AT | 1400.0 | 1415.0 | Buy | 20 226 | 29 | LSE | |
| 10:47:44 | 1405.093 | 500 | O | 1405.0 | 1415.0 | Sell | 20 195 | 28 | LSE | |
| 10:39:40 | 1405.104 | 1 | O | 1405.0 | 1415.0 | Sell | 19 695 | 27 | LSE | |
| 10:37:04 | 1409.5 | 352 | O | 1405.0 | 1415.0 | Sell | 19 694 | 26 | LSE | |
| 10:34:16 | 1406.564 | 218 | O | 1405.0 | 1415.0 | Sell | 19 342 | 25 | LSE | |
| 10:31:24 | 1391.0 | 6983 | O | 1405.0 | 1415.0 | Sell | 19 124 | 24 | LSE | |
| 10:30:57 | 1410.0 | 500 | AT | 1405.0 | 1415.0 | 12 141 | 23 | LSE | ||
| 10:30:41 | 1410.0 | 500 | AT | 1410.0 | 1415.0 | Sell | 11 641 | 22 | LSE | |
| 10:23:54 | 1410.0 | 1748 | O | 1405.0 | 1415.0 | 11 141 | 21 | LSE | ||
| 10:23:54 | 1410.0 | 1748 | O | 1405.0 | 1415.0 | 9 393 | 20 | LSE | ||
| 10:23:54 | 1415.0 | 31 | AT | 1405.0 | 1415.0 | Buy | 7 645 | 19 | LSE | |
| 10:23:51 | 1415.0 | 54 | AT | 1405.0 | 1415.0 | Buy | 7 614 | 18 | LSE | |
| 10:23:15 | 1406.488 | 2000 | O | 1405.0 | 1415.0 | Sell | 7 560 | 17 | LSE | |
| 10:17:56 | 1406.581 | 1000 | O | 1405.0 | 1415.0 | Sell | 5 560 | 16 | LSE | |
| 10:11:46 | 1406.674 | 600 | O | 1405.0 | 1415.0 | Sell | 4 560 | 15 | LSE | |
| 10:03:03 | 1406.789 | 355 | O | 1400.0 | 1420.0 | Sell | 3 960 | 14 | LSE | |
| 10:01:48 | 1407.254 | 69 | O | 1400.0 | 1420.0 | Sell | 3 605 | 13 | LSE | |
| 10:00:28 | 1407.812 | 551 | O | 1400.0 | 1420.0 | Sell | 3 536 | 12 | LSE | |
| 09:59:54 | 1408.37 | 500 | O | 1400.0 | 1420.0 | Sell | 2 985 | 11 | LSE | |
| 09:53:53 | 1409.0 | 900 | O | 1400.0 | 1420.0 | Sell | 2 485 | 10 | LSE | |
| 09:21:24 | 1412.59 | 13 | O | 1400.0 | 1420.0 | Buy | 1 585 | 9 | LSE | |
| 09:14:42 | 1415.0 | 750 | AT | 1405.0 | 1420.0 | Buy | 1 572 | 8 | LSE | |
| 09:08:07 | 1415.0 | 21 | O | 1405.0 | 1420.0 | Buy | 822 | 7 | LSE | |
| 09:08:07 | 1415.0 | 2 | O | 1405.0 | 1420.0 | Buy | 801 | 6 | LSE | |
| 09:08:07 | 1405.0 | 9 | O | 1405.0 | 1420.0 | Sell | 799 | 5 | LSE | |
| 09:08:07 | 1410.0 | 229 | AT | 1400.0 | 1410.0 | Buy | 790 | 4 | LSE | |
| 09:08:07 | 1410.0 | 68 | AT | 1400.0 | 1410.0 | Buy | 561 | 3 | LSE | |
| 09:02:30 | 1406.29 | 140 | O | 1400.0 | 1410.0 | Buy | 493 | 2 | LSE | |
| 09:00:08 | 1406.3 | 353 | O | 1400.0 | 1410.0 | Buy | 353 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
