Premium
Brunner Investment Trust Plc (BUT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 1405.0 | 3107 | UT | 1390.0 | 1400.0 | Buy | 52 173 | 103 | LSE | |
| 17:26:45 | 1390.0 | 135 | O | 1390.0 | 1400.0 | Sell | 49 066 | 102 | LSE | |
| 17:22:05 | 1400.0 | 5 | AT | 1390.0 | 1400.0 | Buy | 48 931 | 101 | LSE | |
| 17:16:49 | 1395.0 | 573 | O | 1390.0 | 1405.0 | Sell | 48 926 | 100 | LSE | |
| 17:16:41 | 1390.179 | 253 | O | 1390.0 | 1405.0 | Sell | 48 353 | 99 | LSE | |
| 17:12:32 | 1405.0 | 46 | AT | 1390.0 | 1405.0 | Buy | 48 100 | 98 | LSE | |
| 17:12:29 | 1400.0 | 500 | AT | 1390.0 | 1400.0 | Buy | 48 054 | 97 | LSE | |
| 17:11:29 | 1391.095 | 80 | O | 1390.0 | 1400.0 | Sell | 47 554 | 96 | LSE | |
| 17:07:10 | 1390.0 | 176 | AT | 1390.0 | 1400.0 | Sell | 47 474 | 95 | LSE | |
| 17:07:10 | 1395.0 | 111 | AT | 1390.0 | 1395.0 | Buy | 47 298 | 94 | LSE | |
| 17:07:10 | 1395.0 | 500 | AT | 1390.0 | 1395.0 | Buy | 47 187 | 93 | LSE | |
| 17:06:25 | 1390.8 | 100 | O | 1390.0 | 1395.0 | Sell | 46 687 | 92 | LSE | |
| 17:04:33 | 1390.061 | 572 | O | 1390.0 | 1395.0 | Sell | 46 587 | 91 | LSE | |
| 16:47:42 | 1391.729 | 16 | O | 1390.0 | 1395.0 | Sell | 46 015 | 90 | LSE | |
| 16:43:17 | 1390.061 | 500 | O | 1390.0 | 1395.0 | Sell | 45 999 | 89 | LSE | |
| 16:42:12 | 1391.883 | 54 | O | 1390.0 | 1395.0 | Sell | 45 499 | 88 | LSE | |
| 16:31:34 | 1393.828 | 4 | O | 1390.0 | 1400.0 | Sell | 45 445 | 87 | LSE | |
| 16:28:02 | 1390.0 | 59 | AT | 1390.0 | 1400.0 | Sell | 45 441 | 86 | LSE | |
| 16:21:41 | 1394.639 | 2960 | O | 1390.0 | 1400.0 | Sell | 45 382 | 85 | LSE | |
| 16:21:20 | 1393.889 | 213 | O | 1390.0 | 1400.0 | Sell | 42 422 | 84 | LSE | |
| 16:18:39 | 1393.949 | 717 | O | 1390.0 | 1400.0 | Sell | 42 209 | 83 | LSE | |
| 16:17:37 | 1394.009 | 714 | O | 1390.0 | 1400.0 | Sell | 41 492 | 82 | LSE | |
| 16:11:04 | 1391.103 | 67 | O | 1385.0 | 1400.0 | Sell | 40 778 | 81 | LSE | |
| 16:00:36 | 1385.19 | 390 | O | 1385.0 | 1400.0 | Sell | 40 711 | 80 | LSE | |
| 16:00:03 | 1395.0 | 1000 | AT | 1395.0 | 1400.0 | Sell | 40 321 | 79 | LSE | |
| 16:00:03 | 1395.0 | 500 | AT | 1395.0 | 1400.0 | Sell | 39 321 | 78 | LSE | |
| 15:55:17 | 1399.65 | 2807 | O | 1395.0 | 1405.0 | Sell | 38 821 | 77 | LSE | |
| 15:42:28 | 1400.0 | 89 | AT | 1395.0 | 1400.0 | Buy | 36 014 | 76 | LSE | |
| 15:42:28 | 1400.0 | 76 | AT | 1395.0 | 1400.0 | Buy | 35 925 | 75 | LSE | |
| 15:42:28 | 1400.0 | 281 | AT | 1395.0 | 1400.0 | Buy | 35 849 | 74 | LSE | |
| 15:39:56 | 1400.0 | 166 | AT | 1395.0 | 1400.0 | Buy | 35 568 | 73 | LSE | |
| 15:39:45 | 1398.142 | 1144 | O | 1395.0 | 1400.0 | Buy | 35 402 | 72 | LSE | |
| 15:39:44 | 1400.0 | 53 | AT | 1395.0 | 1400.0 | Buy | 34 258 | 71 | LSE | |
| 15:39:44 | 1400.0 | 500 | AT | 1400.0 | 1405.0 | Sell | 34 205 | 70 | LSE | |
| 15:39:34 | 1400.0 | 415 | AT | 1400.0 | 1405.0 | Sell | 33 705 | 69 | LSE | |
| 15:39:34 | 1400.0 | 463 | AT | 1400.0 | 1405.0 | Sell | 33 290 | 68 | LSE | |
| 15:39:34 | 1400.0 | 37 | AT | 1395.0 | 1405.0 | 32 827 | 67 | LSE | ||
| 15:39:34 | 1400.0 | 463 | AT | 1400.0 | 1405.0 | Sell | 32 790 | 66 | LSE | |
| 15:39:34 | 1400.0 | 500 | AT | 1400.0 | 1405.0 | Sell | 32 327 | 65 | LSE | |
| 15:36:34 | 1400.186 | 400 | O | 1400.0 | 1405.0 | Sell | 31 827 | 64 | LSE | |
| 15:11:50 | 1400.186 | 283 | O | 1400.0 | 1410.0 | Sell | 31 427 | 63 | LSE | |
| 15:11:13 | 1400.166 | 10 | O | 1400.0 | 1410.0 | Sell | 31 144 | 62 | LSE | |
| 14:55:43 | 1404.127 | 2 | O | 1400.0 | 1410.0 | Sell | 31 134 | 61 | LSE | |
| 14:45:14 | 1404.185 | 1 | O | 1400.0 | 1410.0 | Sell | 31 132 | 60 | LSE | |
| 14:30:18 | 1400.117 | 471 | O | 1400.0 | 1410.0 | Sell | 31 131 | 59 | LSE | |
| 14:21:25 | 1400.115 | 158 | O | 1400.0 | 1410.0 | Sell | 30 660 | 58 | LSE | |
| 14:13:13 | 1400.0 | 2041 | O | 1400.0 | 1415.0 | Sell | 30 502 | 57 | LSE | |
| 14:10:55 | 1402.703 | 552 | O | 1400.0 | 1415.0 | Sell | 28 461 | 56 | LSE | |
| 13:59:16 | 1400.169 | 9 | O | 1400.0 | 1415.0 | Sell | 27 909 | 55 | LSE | |
| 13:47:08 | 1405.0 | 69 | AT | 1405.0 | 1415.0 | Sell | 27 900 | 54 | LSE | |
| 13:47:08 | 1405.0 | 58 | AT | 1405.0 | 1415.0 | Sell | 27 831 | 53 | LSE | |
| 13:47:08 | 1405.0 | 59 | AT | 1405.0 | 1415.0 | Sell | 27 773 | 52 | LSE | |
| 13:47:08 | 1405.0 | 500 | AT | 1405.0 | 1415.0 | Sell | 27 714 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
