Premium
Brunner Investment Trust Plc (BUT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:19 | 1386.985 | 717 | O | 1375.0 | 1390.0 | Buy | 27 608 | 51 | LSE | |
| 16:05:18 | 1375.0 | 56 | AT | 1375.0 | 1390.0 | Sell | 26 891 | 50 | LSE | |
| 16:05:18 | 1375.0 | 76 | AT | 1375.0 | 1390.0 | Sell | 26 835 | 49 | LSE | |
| 16:05:18 | 1375.0 | 120 | AT | 1375.0 | 1390.0 | Sell | 26 759 | 48 | LSE | |
| 16:05:17 | 1375.0 | 229 | AT | 1375.0 | 1390.0 | Sell | 26 639 | 47 | LSE | |
| 16:05:17 | 1375.0 | 1000 | AT | 1375.0 | 1390.0 | Sell | 26 410 | 46 | LSE | |
| 16:05:17 | 1380.0 | 500 | AT | 1380.0 | 1390.0 | Sell | 25 410 | 45 | LSE | |
| 15:19:35 | 1385.135 | 890 | O | 1385.0 | 1400.0 | Sell | 24 910 | 44 | LSE | |
| 15:11:49 | 1390.0 | 2000 | O | 1390.0 | 1405.0 | Sell | 24 020 | 43 | LSE | |
| 15:06:38 | 1385.0 | 2000 | O | 1390.0 | 1405.0 | Sell | 22 020 | 42 | LSE | |
| 14:50:11 | 1390.156 | 106 | O | 1390.0 | 1405.0 | Sell | 20 020 | 41 | LSE | |
| 14:43:49 | 1390.241 | 500 | O | 1390.0 | 1405.0 | Sell | 19 914 | 40 | LSE | |
| 14:41:55 | 1390.186 | 1000 | O | 1390.0 | 1405.0 | Sell | 19 414 | 39 | LSE | |
| 14:06:37 | 1390.237 | 108 | O | 1390.0 | 1405.0 | Sell | 18 414 | 38 | LSE | |
| 14:06:23 | 1390.232 | 360 | O | 1390.0 | 1405.0 | Sell | 18 306 | 37 | LSE | |
| 13:37:58 | 1394.698 | 1069 | O | 1390.0 | 1405.0 | Sell | 17 946 | 36 | LSE | |
| 13:35:25 | 1390.227 | 350 | O | 1390.0 | 1405.0 | Sell | 16 877 | 35 | LSE | |
| 13:24:22 | 1392.0 | 703 | O | 1390.0 | 1405.0 | Sell | 16 527 | 34 | LSE | |
| 13:14:14 | 1394.8 | 358 | O | 1390.0 | 1405.0 | Sell | 15 824 | 33 | LSE | |
| 13:08:08 | 1390.223 | 290 | O | 1390.0 | 1405.0 | Sell | 15 466 | 32 | LSE | |
| 13:02:35 | 1392.199 | 778 | O | 1390.0 | 1405.0 | Sell | 15 176 | 31 | LSE | |
| 12:45:32 | 1390.219 | 267 | O | 1390.0 | 1405.0 | Sell | 14 398 | 30 | LSE | |
| 12:28:36 | 1395.0 | 1566 | O | 1395.0 | 1405.0 | Sell | 14 131 | 29 | LSE | |
| 12:23:51 | 1395.5 | 1272 | O | 1395.0 | 1410.0 | Sell | 12 565 | 28 | LSE | |
| 12:16:55 | 1395.214 | 127 | O | 1395.0 | 1410.0 | Sell | 11 293 | 27 | LSE | |
| 12:00:29 | 1399.929 | 357 | O | 1395.0 | 1410.0 | Sell | 11 166 | 26 | LSE | |
| 11:37:01 | 1400.28 | 500 | O | 1400.0 | 1420.0 | Sell | 10 809 | 25 | LSE | |
| 11:11:06 | 1402.966 | 178 | O | 1400.0 | 1420.0 | Sell | 10 309 | 24 | LSE | |
| 11:09:34 | 1415.0 | 691 | AT | 1400.0 | 1415.0 | Buy | 10 131 | 23 | LSE | |
| 10:49:38 | 1406.5 | 661 | O | 1405.0 | 1415.0 | Sell | 9 440 | 22 | LSE | |
| 10:48:50 | 1405.0 | 187 | O | 1405.0 | 1415.0 | Sell | 8 779 | 21 | LSE | |
| 10:36:01 | 1405.0 | 5 | O | 1405.0 | 1415.0 | Sell | 8 592 | 20 | LSE | |
| 10:34:11 | 1410.0 | 577 | AT | 1410.0 | 1420.0 | Sell | 8 587 | 19 | LSE | |
| 10:33:59 | 1415.0 | 1510 | AT | 1405.0 | 1420.0 | Buy | 8 010 | 18 | LSE | |
| 10:27:59 | 1400.275 | 109 | O | 1400.0 | 1420.0 | Sell | 6 500 | 17 | LSE | |
| 10:26:30 | 1400.269 | 5 | O | 1400.0 | 1420.0 | Sell | 6 391 | 16 | LSE | |
| 10:25:08 | 1410.0 | 500 | AT | 1395.0 | 1410.0 | Buy | 6 386 | 15 | LSE | |
| 10:24:55 | 1410.0 | 47 | AT | 1390.0 | 1410.0 | Buy | 5 886 | 14 | LSE | |
| 10:24:55 | 1410.0 | 500 | AT | 1390.0 | 1410.0 | Buy | 5 839 | 13 | LSE | |
| 10:24:39 | 1390.264 | 291 | O | 1390.0 | 1410.0 | Sell | 5 339 | 12 | LSE | |
| 10:24:38 | 1389.6 | 700 | O | 1390.0 | 1410.0 | Sell | 5 048 | 11 | LSE | |
| 10:00:51 | 1395.0 | 634 | O | 1390.0 | 1410.0 | Sell | 4 348 | 10 | LSE | |
| 09:32:05 | 1390.259 | 19 | O | 1390.0 | 1410.0 | Sell | 3 714 | 9 | LSE | |
| 09:21:37 | 1390.254 | 50 | O | 1390.0 | 1410.0 | Sell | 3 695 | 8 | LSE | |
| 09:18:41 | 1390.0 | 2 | O | 1390.0 | 1410.0 | Sell | 3 645 | 7 | LSE | |
| 09:17:15 | 1415.0 | 213 | AT | 1390.0 | 1415.0 | Buy | 3 643 | 6 | LSE | |
| 09:17:12 | 1400.0 | 1000 | AT | 1385.0 | 1400.0 | Buy | 3 430 | 5 | LSE | |
| 09:09:11 | 1386.973 | 1903 | O | 1390.0 | 1420.0 | Sell | 2 430 | 4 | LSE | |
| 09:09:06 | 1395.0 | 71 | O | 1390.0 | 1420.0 | Sell | 527 | 3 | LSE | |
| 09:07:45 | 1390.373 | 252 | O | 1390.0 | 1420.0 | Sell | 456 | 2 | LSE | |
| 09:00:14 | 1390.366 | 204 | O | 1390.0 | 1420.0 | Sell | 204 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
