Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:22 | 93.4 | 452 | AT | 93.1 | 93.4 | Buy | 216 813 | 151 | LSE | |
| 10:24:22 | 93.4 | 283 | AT | 93.1 | 93.4 | Buy | 216 361 | 150 | LSE | |
| 10:24:22 | 93.4 | 503 | AT | 93.1 | 93.4 | Buy | 216 078 | 149 | LSE | |
| 10:21:15 | 93.3 | 428 | AT | 93.1 | 93.3 | Buy | 215 575 | 148 | LSE | |
| 10:21:15 | 93.3 | 132 | AT | 93.1 | 93.3 | Buy | 215 147 | 147 | LSE | |
| 10:21:15 | 93.3 | 1525 | AT | 93.1 | 93.3 | Buy | 215 015 | 146 | LSE | |
| 10:21:15 | 93.3 | 189 | AT | 93.1 | 93.3 | Buy | 213 490 | 145 | LSE | |
| 10:21:15 | 93.3 | 963 | AT | 93.1 | 93.3 | Buy | 213 301 | 144 | LSE | |
| 10:21:15 | 93.3 | 648 | AT | 93.1 | 93.3 | Buy | 212 338 | 143 | LSE | |
| 10:21:15 | 93.2 | 290 | AT | 92.8 | 93.2 | Buy | 211 690 | 142 | LSE | |
| 10:21:15 | 93.2 | 2400 | AT | 92.8 | 93.2 | Buy | 211 400 | 141 | LSE | |
| 10:21:15 | 93.2 | 1156 | AT | 92.8 | 93.2 | Buy | 209 000 | 140 | LSE | |
| 10:21:15 | 93.2 | 4400 | AT | 92.8 | 93.2 | Buy | 207 844 | 139 | LSE | |
| 10:21:15 | 93.2 | 492 | AT | 92.8 | 93.2 | Buy | 203 444 | 138 | LSE | |
| 10:21:15 | 93.1 | 300 | AT | 93.1 | 93.3 | Sell | 202 952 | 137 | LSE | |
| 10:21:15 | 93.1 | 172 | AT | 93.1 | 93.3 | Sell | 202 652 | 136 | LSE | |
| 10:21:15 | 93.1 | 525 | AT | 93.1 | 93.3 | Sell | 202 480 | 135 | LSE | |
| 10:20:28 | 93.295 | 1062 | O | 93.1 | 93.4 | Buy | 201 955 | 134 | LSE | |
| 10:18:44 | 93.4 | 8 | O | 93.1 | 93.4 | Buy | 200 893 | 133 | LSE | |
| 10:08:42 | 93.1 | 80 | O | 93.1 | 93.4 | Sell | 200 885 | 132 | LSE | |
| 10:06:04 | 93.295 | 4000 | O | 93.1 | 93.4 | Buy | 200 805 | 131 | LSE | |
| 10:04:53 | 93.295 | 10000 | O | 93.1 | 93.4 | Buy | 196 805 | 130 | LSE | |
| 10:04:53 | 93.145 | 50000 | O | 93.1 | 93.4 | Sell | 186 805 | 129 | LSE | |
| 09:59:07 | 93.2 | 25 | O | 93.1 | 93.4 | Sell | 136 805 | 128 | LSE | |
| 09:59:07 | 93.4 | 30 | O | 93.1 | 93.4 | Buy | 136 780 | 127 | LSE | |
| 09:59:07 | 93.2 | 944 | AT | 93.2 | 93.4 | Sell | 136 750 | 126 | LSE | |
| 09:59:07 | 93.2 | 620 | AT | 93.2 | 93.4 | Sell | 135 806 | 125 | LSE | |
| 09:59:07 | 93.2 | 250 | AT | 93.2 | 93.4 | Sell | 135 186 | 124 | LSE | |
| 09:59:00 | 93.23 | 2153 | O | 93.2 | 93.4 | Sell | 134 936 | 123 | LSE | |
| 09:57:04 | 93.23 | 5100 | O | 93.2 | 93.4 | Sell | 132 783 | 122 | LSE | |
| 09:50:33 | 93.33 | 3185 | O | 93.2 | 93.4 | Buy | 127 683 | 121 | LSE | |
| 09:49:53 | 93.4 | 394 | AT | 93.1 | 93.4 | Buy | 124 498 | 120 | LSE | |
| 09:49:53 | 93.4 | 944 | AT | 93.1 | 93.4 | Buy | 124 104 | 119 | LSE | |
| 09:49:53 | 93.3 | 478 | AT | 93.1 | 93.3 | Buy | 123 160 | 118 | LSE | |
| 09:49:53 | 93.3 | 37 | AT | 93.1 | 93.3 | Buy | 122 682 | 117 | LSE | |
| 09:43:43 | 93.295 | 9000 | O | 93.1 | 93.4 | Buy | 122 645 | 116 | LSE | |
| 09:43:13 | 93.139 | 8631 | O | 93.1 | 93.4 | Sell | 113 645 | 115 | LSE | |
| 09:42:51 | 93.4 | 1 | AT | 93.1 | 93.4 | Buy | 105 014 | 114 | LSE | |
| 09:40:28 | 93.2 | 266 | AT | 93.2 | 93.5 | Sell | 105 013 | 113 | LSE | |
| 09:40:27 | 93.4 | 1055 | AT | 93.1 | 93.4 | Buy | 104 747 | 112 | LSE | |
| 09:40:25 | 93.4 | 928 | AT | 93.1 | 93.4 | Buy | 103 692 | 111 | LSE | |
| 09:40:25 | 93.4 | 266 | AT | 93.1 | 93.4 | Buy | 102 764 | 110 | LSE | |
| 09:40:25 | 93.4 | 70 | AT | 93.1 | 93.4 | Buy | 102 498 | 109 | LSE | |
| 09:40:25 | 93.3 | 133 | AT | 93.3 | 93.4 | Sell | 102 428 | 108 | LSE | |
| 09:40:00 | 93.4 | 1971 | AT | 93.1 | 93.4 | Buy | 102 295 | 107 | LSE | |
| 09:40:00 | 93.3 | 1696 | AT | 92.9 | 93.3 | Buy | 100 324 | 106 | LSE | |
| 09:40:00 | 93.3 | 63 | AT | 92.9 | 93.3 | Buy | 98 628 | 105 | LSE | |
| 09:39:57 | 93.2 | 930 | AT | 92.7 | 93.2 | Buy | 98 565 | 104 | LSE | |
| 09:39:57 | 93.2 | 115 | AT | 92.7 | 93.2 | Buy | 97 635 | 103 | LSE | |
| 09:39:57 | 92.8 | 15030 | AT | 92.7 | 92.8 | Buy | 97 520 | 102 | LSE | |
| 09:39:57 | 92.8 | 930 | AT | 92.8 | 93.2 | Sell | 82 490 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
