Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:04 | 93.8 | 3 | O | 93.6 | 93.8 | Buy | 403 012 | 301 | LSE | |
| 13:08:04 | 93.8 | 2 | O | 93.6 | 93.8 | Buy | 403 009 | 300 | LSE | |
| 13:08:03 | 93.8 | 7 | O | 93.6 | 93.8 | Buy | 403 007 | 299 | LSE | |
| 13:08:02 | 93.8 | 3 | O | 93.6 | 93.8 | Buy | 403 000 | 298 | LSE | |
| 13:07:49 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 997 | 297 | LSE | |
| 13:07:49 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 996 | 296 | LSE | |
| 13:07:48 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 995 | 295 | LSE | |
| 13:07:48 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 994 | 294 | LSE | |
| 13:07:48 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 992 | 293 | LSE | |
| 13:07:42 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 991 | 292 | LSE | |
| 13:07:42 | 93.6 | 5 | O | 93.6 | 93.8 | Sell | 402 989 | 291 | LSE | |
| 13:07:42 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 984 | 290 | LSE | |
| 13:07:39 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 982 | 289 | LSE | |
| 13:07:39 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 981 | 288 | LSE | |
| 13:07:27 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 979 | 287 | LSE | |
| 13:07:26 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 977 | 286 | LSE | |
| 13:07:25 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 976 | 285 | LSE | |
| 13:07:24 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 975 | 284 | LSE | |
| 13:07:12 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 974 | 283 | LSE | |
| 13:07:03 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 973 | 282 | LSE | |
| 13:07:03 | 93.6 | 100 | O | 93.6 | 93.8 | Sell | 402 972 | 281 | LSE | |
| 13:06:25 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 872 | 280 | LSE | |
| 13:06:19 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 871 | 279 | LSE | |
| 13:06:19 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 869 | 278 | LSE | |
| 13:06:19 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 867 | 277 | LSE | |
| 13:06:19 | 93.6 | 5 | O | 93.6 | 93.8 | Sell | 402 865 | 276 | LSE | |
| 13:06:19 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 860 | 275 | LSE | |
| 13:06:19 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 859 | 274 | LSE | |
| 13:06:04 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 858 | 273 | LSE | |
| 13:05:54 | 93.6 | 4 | O | 93.6 | 93.8 | Sell | 402 857 | 272 | LSE | |
| 13:05:53 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 853 | 271 | LSE | |
| 13:05:53 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 851 | 270 | LSE | |
| 13:05:53 | 93.6 | 4 | O | 93.6 | 93.8 | Sell | 402 850 | 269 | LSE | |
| 13:05:53 | 93.6 | 4 | O | 93.6 | 93.8 | Sell | 402 846 | 268 | LSE | |
| 13:05:52 | 93.6 | 9 | O | 93.6 | 93.8 | Sell | 402 842 | 267 | LSE | |
| 13:05:49 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 833 | 266 | LSE | |
| 13:05:49 | 93.6 | 1 | O | 93.6 | 93.8 | Sell | 402 832 | 265 | LSE | |
| 13:05:48 | 93.6 | 2 | O | 93.6 | 93.8 | Sell | 402 831 | 264 | LSE | |
| 13:02:43 | 93.626 | 2845 | O | 93.6 | 93.8 | Sell | 402 829 | 263 | LSE | |
| 12:56:40 | 93.756 | 135 | O | 93.6 | 93.8 | Buy | 399 984 | 262 | LSE | |
| 12:42:19 | 93.681 | 250 | O | 93.6 | 93.8 | Sell | 399 849 | 261 | LSE | |
| 12:41:52 | 93.763 | 6399 | O | 93.6 | 93.8 | Buy | 399 599 | 260 | LSE | |
| 12:38:28 | 93.8 | 318 | O | 93.6 | 93.8 | Buy | 393 200 | 259 | LSE | |
| 12:37:52 | 93.7 | 200 | AT | 93.6 | 93.7 | Buy | 392 882 | 258 | LSE | |
| 12:37:47 | 93.626 | 1526 | O | 93.6 | 93.8 | Sell | 392 682 | 257 | LSE | |
| 12:35:40 | 93.6 | 260 | O | 93.6 | 93.8 | Sell | 391 156 | 256 | LSE | |
| 12:28:42 | 93.6 | 392 | O | 93.6 | 93.8 | Sell | 390 896 | 255 | LSE | |
| 12:28:42 | 93.7 | 212 | O | 93.6 | 93.8 | 390 504 | 254 | LSE | ||
| 12:28:42 | 93.7 | 62 | AT | 93.6 | 93.7 | Buy | 390 292 | 253 | LSE | |
| 12:28:36 | 93.61 | 11000 | O | 93.6 | 93.8 | Sell | 390 230 | 252 | LSE | |
| 12:16:48 | 93.6 | 5 | O | 93.6 | 94.0 | Sell | 379 230 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
